1INCH
1INCH · 美元计价
$0.0798
-2.45%
≈ ￥0.52668
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.0818
24H 最低$0.079
今日开盘$0.0818
24H 成交量$21.66万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
KITEKite
|
$0.1151 | $0.1207 | $0.1127 | $85.30万 | $2.05亿 | -3.36% |
| 408 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.49万 | $190.14万 | -3.42% |
| 242 |
SUNSUN
|
$0.01575 | $0.01577 | $0.01525 | $61.39万 | $2.98亿 | 2.61% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 616 |
SPELLSpell Token
|
$0.0000752 | $0.0000774 | $0.0000744 | $10.91万 | $1,141.54万 | -2.84% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.49亿 | $712.27亿 | 0.04% |
| 270 |
SOMISomnia
|
$0.1568 | $0.1842 | $0.156 | $54.27万 | $2,630.34万 | -14.83% |
| 222 |
SUPERSuperVerse
|
$0.1649 | $0.169 | $0.1626 | $69.40万 | $7,498.34万 | -1.85% |
| 179 |
CFGCentrifuge
|
$0.0905 | $0.0953 | $0.0897 | $91.41万 | $5,319.31万 | -5.04% |
| 588 |
CRDOBCRDOB
|
$140.18 | $156.90 | $139.25 | $12.82万 | — | -10.62% |
| 164 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.32万 | $1,441.16万 | -0.25% |
| 535 |
FSynFutures
|
$0.002716 | $0.002813 | $0.00266 | $17.50万 | $527.73万 | -2.65% |
| 134 |
CAKEPancakeSwap
|
$1.844 | $1.91 | $1.83 | $149.63万 | $5.94亿 | -3.51% |
| 401 |
ZILZilliqa
|
$0.001771 | $0.001876 | $0.001734 | $32.61万 | $3,746.26万 | -5.60% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 508 |
TLMAlien Worlds
|
$0.001107 | $0.00114 | $0.001084 | $19.98万 | $540.72万 | -2.64% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 473 |
SCRScroll
|
$0.01967 | $0.02039 | $0.01947 | $22.98万 | $377.78万 | -2.14% |
| 662 |
TFUELTheta Fuel
|
$0.00779 | $0.00811 | $0.00777 | $4.64万 | $6,022.00万 | -2.99% |
| 515 |
MEMagic Eden
|
$0.05079 | $0.05418 | $0.0496 | $19.20万 | $690.30万 | -6.10% |
相关站点
共 40 个
BFUSD _比特币
BEAMX _数字货币市值
QQQB _BTC行情
XRP _比特币行情
Mitosis _比特币
Ondo _比特币
BFUSD _币种排行
Pendle _加密货币行情
INTWB _比特币行情
KORUB _比特币
RWUSD _以太坊ETH价格
ZAMA _数字货币市值
Aerodrome _比特币
Zcash _比特币行情
Pudgy Penguins _以太坊ETH价格
GOOGLB _加密货币行情
BitTensor _比特币行情
Gram _BTC行情
Aave _比特币行情
QQQB _比特币行情
MegaETH _加密货币行情
Artificial _数字货币市值
RedStone _比特币行情
SNDKB _加密货币行情
USDC _以太坊ETH价格
Pendle _币种排行
TSLAB _币种排行
Hedera _数字货币市值
TONToken _比特币
BNCB _BTC行情
Avalanche _比特币行情
MegaETH _币种排行
Arbitrum _数字货币市值
LayerZero _数字货币市值
NBISB _比特币
USDC _以太坊ETH价格
Origin _比特币行情
Official _比特币行情
Litecoin _以太坊ETH价格
Filecoin _比特币