Zilliqa
ZIL · 美元计价
$0.001669
1.46%
≈ ￥0.011015
($0.00)
更新于 2026-11-10 05:15:02
24H 最高$0.002193
24H 最低$0.00156
今日开盘$0.001645
24H 成交量$558.87万
流通市值$3,436.84万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $135.57万 | $2.07亿 | 6.44% |
| 560 |
JUVJuventus Fan Token
|
$0.24 | $0.242 | $0.23 | $20.27万 | $178.43万 | 1.27% |
| 344 |
SUNSUN
|
$0.01534 | $0.01545 | $0.01524 | $47.01万 | $2.95亿 | -0.65% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 621 |
SPELLSpell Token
|
$0.0000711 | $0.0000738 | $0.0000667 | $13.30万 | $1,081.84万 | 0.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.25亿 | $702.35亿 | -0.01% |
| 511 |
SOMISomnia
|
$0.1643 | $0.1695 | $0.1547 | $24.33万 | $2,659.13万 | 1.61% |
| 244 |
SUPERSuperVerse
|
$0.1584 | $0.163 | $0.1494 | $73.59万 | $7,221.94万 | 1.28% |
| 186 |
CFGCentrifuge
|
$0.0881 | $0.0929 | $0.0854 | $104.94万 | $5,159.99万 | -4.96% |
| 551 |
CRDOBCRDOB
|
$133.25 | $136.68 | $114.89 | $21.01万 | — | 10.61% |
| 204 |
GPSGoPlus
|
$0.00804 | $0.0088 | $0.00751 | $91.17万 | $1,441.51万 | 2.42% |
| 567 |
FSynFutures
|
$0.002392 | $0.002472 | $0.002299 | $19.06万 | $465.78万 | -1.12% |
| 91 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $346.98万 | $7.06亿 | -1.01% |
| 72 |
ZILZilliqa
|
$0.001669 | $0.002193 | $0.00156 | $558.87万 | $3,436.84万 | 1.46% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 622 |
TLMAlien Worlds
|
$0.001067 | $0.001111 | $0.001001 | $13.14万 | $525.90万 | 1.43% |
| 233 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 391 |
SCRScroll
|
$0.01747 | $0.01888 | $0.01574 | $38.90万 | $336.44万 | 3.86% |
| 628 |
TFUELTheta Fuel
|
$0.00756 | $0.00788 | $0.00716 | $12.09万 | $5,741.68万 | 3.28% |
| 545 |
MEMagic Eden
|
$0.04388 | $0.04534 | $0.04153 | $21.50万 | $590.55万 | 0.05% |
相关站点
共 40 个
牛来 _币种排行
First Digital _比特币
AMDB _BTC行情
PAX Gold _比特币
艾达币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Zilliqa _以太坊ETH价格
瑞波币 _以太坊ETH价格
Artificial _比特币行情
Avalanche _比特币
SNXXB _数字货币市值
BFUSD _数字货币市值
NFPrompt _币种排行
Starknet _比特币
瑞波币 _比特币行情
PAX Gold _BTC行情
牛来 _比特币行情
QQQB _以太坊ETH价格
LayerZero _以太坊ETH价格
Meteora _数字货币市值
Hyperliquid _加密货币行情
Artificial _比特币行情
BFUSD _BTC行情
QQQB _BTC行情
Gram _比特币行情
StraitsX USD _BTC行情
BitTensor _比特币
Holo _数字货币市值
SNXXB _比特币
恒星币 _以太坊ETH价格
Zilliqa _加密货币行情
COINB _数字货币市值
牛来 _比特币
Holo _以太坊ETH价格
瑞波币 _数字货币市值
DRAMB _BTC行情
Chainlink _BTC行情
牛来 _数字货币市值
BMNRB _数字货币市值
OFFICIAL TRUMP _加密货币行情