Kite
KITE · 美元计价
$0.1372
6.52%
≈ ￥0.90552
($0.01)
更新于 2026-11-15 19:55:02
24H 最高$0.1391
24H 最低$0.1254
今日开盘$0.1288
24H 成交量$273.14万
流通市值$2.31亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
KITEKite
|
$0.1372 | $0.1391 | $0.1254 | $273.14万 | $2.31亿 | 6.52% |
| 458 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $24.95万 | $168.38万 | -2.99% |
| 200 |
SUNSUN
|
$0.01486 | $0.01513 | $0.01465 | $94.00万 | $2.87亿 | -1.52% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 483 |
SPELLSpell Token
|
$0.0000636 | $0.0000665 | $0.0000606 | $21.04万 | $976.72万 | -3.93% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.54亿 | $691.33亿 | -0.03% |
| 438 |
SOMISomnia
|
$0.1448 | $0.1501 | $0.1375 | $28.09万 | $2,348.55万 | -2.75% |
| 229 |
SUPERSuperVerse
|
$0.1366 | $0.1432 | $0.1281 | $76.27万 | $6,226.71万 | -4.54% |
| 163 |
CFGCentrifuge
|
$0.0716 | $0.0772 | $0.0673 | $130.83万 | $4,280.70万 | -7.13% |
| 604 |
CRDOBCRDOB
|
$127.44 | $128.28 | $124.80 | $2.64万 | — | -0.55% |
| 126 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $217.04万 | $1,415.37万 | 1.50% |
| 459 |
FSynFutures
|
$0.002145 | $0.002193 | $0.001994 | $24.94万 | $410.78万 | -2.19% |
| 73 |
CAKEPancakeSwap
|
$1.627 | $1.69 | $1.51 | $537.75万 | $5.50亿 | -2.98% |
| 267 |
ZILZilliqa
|
$0.0013 | $0.001423 | $0.001276 | $61.54万 | $2,882.18万 | -8.26% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 462 |
TLMAlien Worlds
|
$0.000918 | $0.000967 | $0.000863 | $24.50万 | $459.80万 | -5.07% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 263 |
SCRScroll
|
$0.01856 | $0.01906 | $0.017 | $62.85万 | $337.22万 | 5.58% |
| 532 |
TFUELTheta Fuel
|
$0.00667 | $0.00705 | $0.00622 | $13.72万 | $5,046.97万 | -5.12% |
| 372 |
MEMagic Eden
|
$0.03813 | $0.04006 | $0.03575 | $36.84万 | $515.92万 | -4.82% |