Alchemy Pay

ACH · 美元计价

$0.00441

-1.56% ≈ ￥0.029106 (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.00451

24H 最低$0.00437

今日开盘$0.00448

24H 成交量$3.57万

流通市值$2,176.33万

24H 涨跌额(-$0.00)

历史最高$0.126334

最高日期2021-08-24

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	KITEKite	$0.1077	$0.111	$0.1069	$40.60万	$1.94亿	-2.71%
269	JUVJuventus Fan Token	$0.247	$0.262	$0.241	$43.10万	$183.58万	0.00%
423	SUNSUN	$0.01547	$0.01561	$0.01543	$20.64万	$2.97亿	-0.64%
273	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
636	SPELLSpell Token	$0.0000727	$0.0000747	$0.0000722	$4.35万	$1,098.83万	-1.76%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.19亿	$705.33亿	-0.00%
499	SOMISomnia	$0.1673	$0.1717	$0.1655	$14.22万	$2,689.46万	-1.18%
291	SUPERSuperVerse	$0.1632	$0.1705	$0.1623	$38.44万	$7,392.90万	-3.66%
295	CFGCentrifuge	$0.0969	$0.0978	$0.0945	$37.93万	$5,587.62万	0.62%
609	CRDOBCRDOB	$121.64	$123.02	$115.84	$6.90万	—	4.37%
525	GPSGoPlus	$0.00817	$0.00837	$0.00814	$12.18万	$1,482.06万	-1.45%
656	FSynFutures	$0.002553	$0.002642	$0.00254	$3.12万	$490.34万	-2.71%
200	CAKEPancakeSwap	$1.904	$1.93	$1.90	$62.45万	$6.24亿	-0.89%
102	ZILZilliqa	$0.001702	$0.001857	$0.001691	$148.94万	$3,516.15万	-5.60%
466	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
637	TLMAlien Worlds	$0.001091	$0.001104	$0.001083	$4.25万	$536.31万	-0.18%
170	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
547	SCRScroll	$0.01832	$0.01886	$0.01796	$10.89万	$347.07万	-1.77%
616	TFUELTheta Fuel	$0.00758	$0.00794	$0.00746	$6.13万	$5,713.36万	-2.07%
521	MEMagic Eden	$0.04664	$0.04801	$0.04598	$12.62万	$619.66万	-2.39%