星链查
行情总览
ACT

Acet

ACT · 美元计价
$0.00871
7.93% ≈ ￥0.057486 ($0.00)
更新于 2026-11-04 01:50:03
24H 最高$0.00905
24H 最低$0.00805
今日开盘$0.00807
24H 成交量$204.22万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
Midnight $0.04254 +6.62% LITEB $682.12 -4.36% Zama $0.06609 -2.71% Curve DAO TokenCRV $0.2627 -1.87% Internet ComputerICP $2.497 +1.75% EigenCloud (prev. EigenLayer) $0.1812 +2.26% Sei $0.0477 +1.68% BEB $214.48 +5.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
132 KITE KITEKite $0.1206 $0.1245 $0.1107 $142.26万 $2.91亿 5.98%
519 JUV JUVJuventus Fan Token $0.257 $0.259 $0.251 $17.44万 $190.14万 0.78%
338 SUN SUNSun Token $0.01578 $0.01582 $0.01548 $38.91万 $3.03亿 1.68%
318 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
635 SPELL SPELLSpell Token $0.0000763 $0.0000773 $0.0000744 $8.73万 $1,141.54万 1.46%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $14.22亿 $707.84亿 -0.01%
377 SOMI SOMISomnia $0.163 $0.1668 $0.156 $32.96万 $2,607.12万 -0.31%
289 SUPER SUPERSuperVerse $0.1671 $0.1691 $0.1621 $48.70万 $1.09亿 2.20%
220 CFG CFGCentrifuge $0.0921 $0.0941 $0.0889 $69.09万 $3,500.88万 0.66%
624 CRDOB CRDOBCRDOB $149.88 $151.42 $139.25 $9.72万 — 3.56%
461 GPS GPSGoPlus Security $0.00829 $0.00853 $0.00782 $21.88万 $5,018.51万 4.41%
520 F FSynFutures $0.0027 $0.00276 $0.00266 $17.37万 $527.73万 -1.53%
122 CAKE CAKEPancakeSwap $1.87 $1.88 $1.82 $150.55万 $6.13亿 0.32%
522 ZIL ZILZilliqa $0.001795 $0.001827 $0.001751 $17.29万 $3,508.66万 -0.61%
534 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
529 TLM TLMAlien Worlds $0.001134 $0.001169 $0.001083 $16.92万 $540.72万 3.37%
204 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
542 SCR SCRScroll $0.01985 $0.02022 $0.01943 $15.88万 $377.78万 0.20%
678 TFUEL TFUELTheta Fuel $0.00796 $0.00804 $0.00777 $3.27万 $5,976.17万 0.25%
531 ME MEMagic Eden $0.05249 $0.05262 $0.0496 $16.78万 $3,339.28万 2.24%

相关站点

共 40 个
Quant _比特币 BMNRB _BTC行情 EUR _数字货币市值 TQQQB _比特币 Vanar Chain _BTC行情 以太坊 _比特币行情 Starknet _BTC行情 Huma Finance _以太坊ETH价格 大零币 _加密货币行情 狗币 _数字货币市值 狗币 _币种排行 THORChain _币种排行 Tether Gold _币种排行 Aave _比特币行情 Artificial _数字货币市值 Pepe _币种排行 First Digital _币种排行 BEB _加密货币行情 MarsCoin _比特币行情 Avalanche _比特币 Morpho _比特币 First Digital _加密货币行情 Worldcoin _比特币行情 KORUB _比特币行情 Holo _币种排行 BEB _币种排行 LayerZero _BTC行情 Hashflow _比特币行情 BEB _比特币行情 PAX Gold _加密货币行情 Aptos _数字货币市值 SNXXB _以太坊ETH价格 应用链 _币种排行 AMDB _加密货币行情 Pump.fun _比特币 Aster _数字货币市值 Saga _币种排行 Sui _加密货币行情 Starknet _币种排行 Cosmos Hub _BTC行情