艾达币

ADA · 美元计价

$0.182

-2.73% ≈ ￥1.2012 (-$0.01)

更新于 2026-11-08 03:05:02

24H 最高$0.1874

24H 最低$0.1813

今日开盘$0.1871

24H 成交量$614.95万

流通市值$70.95亿

24H 涨跌额(-$0.01)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	KITEKite	$0.1076	$0.1108	$0.1069	$38.07万	$1.94亿	-2.54%
258	JUVJuventus Fan Token	$0.243	$0.262	$0.241	$45.47万	$183.58万	-1.62%
418	SUNSUN	$0.01546	$0.01561	$0.01543	$20.49万	$2.97亿	-0.77%
270	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
630	SPELLSpell Token	$0.0000725	$0.0000747	$0.0000722	$4.37万	$1,098.83万	-2.42%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.28亿	$705.33亿	-0.01%
495	SOMISomnia	$0.1661	$0.1717	$0.1655	$14.22万	$2,689.46万	-1.66%
286	SUPERSuperVerse	$0.1625	$0.1705	$0.1623	$38.44万	$7,392.90万	-3.90%
298	CFGCentrifuge	$0.0964	$0.0978	$0.0945	$36.77万	$5,587.62万	-0.62%
614	CRDOBCRDOB	$121.99	$123.02	$117.76	$5.38万	—	2.73%
519	GPSGoPlus	$0.00817	$0.00837	$0.00814	$12.43万	$1,482.06万	-1.69%
654	FSynFutures	$0.002551	$0.002641	$0.00254	$3.04万	$490.34万	-3.41%
201	CAKEPancakeSwap	$1.904	$1.93	$1.90	$61.63万	$6.24亿	-0.73%
112	ZILZilliqa	$0.00169	$0.001857	$0.001687	$126.82万	$3,516.15万	-4.41%
458	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
633	TLMAlien Worlds	$0.001086	$0.001104	$0.001083	$4.16万	$536.31万	-1.09%
166	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
546	SCRScroll	$0.01827	$0.01886	$0.01796	$10.32万	$347.07万	-3.13%
610	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.04万	$5,713.36万	-2.32%
517	MEMagic Eden	$0.04633	$0.04801	$0.04598	$12.45万	$619.66万	-3.28%