星链查
行情总览
AR

Arweave

AR · 美元计价
$3.09
-2.22% ≈ ￥20.394 (-$0.07)
更新于 2026-11-02 04:25:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.16
24H 成交量$61.98万
流通市值$2.05亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
JitoJTO $0.3695 -0.35% Wrapped BitcoinWBTC $77656.66 +0.15% MC $0.4861 +2.14% The Sandbox $0.04605 -0.11% aelf $0.2272 +8.81% WINkLink $0.00006657 -1.93% Sonic $0.03932 -1.21% iExec RLC $0.4616 -4.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
89 KITE KITEKite $0.1215 $0.126 $0.1135 $192.37万 $2.19亿 5.47%
533 JUV JUVJuventus Fan Token $0.263 $0.268 $0.263 $11.47万 $197.71万 -1.50%
205 SUN SUNSUN $0.0153 $0.01553 $0.01479 $66.93万 $2.95亿 0.00%
280 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
516 SPELL SPELLSpell Token $0.0000765 $0.00008 $0.0000764 $12.68万 $1,175.35万 -2.42%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.10亿 $715.68亿 -0.02%
511 SOMI SOMISomnia $0.1829 $0.1906 $0.182 $12.93万 $2,960.09万 -3.79%
79 SUPER SUPERSuperVerse $0.1719 $0.188 $0.1662 $228.04万 $7,838.60万 2.63%
303 CFG CFGCentrifuge $0.0933 $0.0964 $0.0931 $37.82万 $5,491.50万 -1.48%
637 CRDOB CRDOBCRDOB $151.31 $152.02 $150.81 $2.22万 — 0.02%
478 GPS GPSGoPlus $0.00784 $0.00816 $0.00775 $15.90万 $1,451.65万 0.90%
348 F FSynFutures $0.002791 $0.002953 $0.00279 $30.82万 $542.18万 -2.24%
75 CAKE CAKEPancakeSwap $1.907 $1.98 $1.90 $232.97万 $6.66亿 -1.60%
474 ZIL ZILZilliqa $0.001849 $0.001925 $0.001839 $16.23万 $3,884.80万 -3.24%
471 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
549 TLM TLMAlien Worlds $0.001156 $0.001199 $0.001151 $10.66万 $572.33万 -2.61%
180 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
536 SCR SCRScroll $0.02021 $0.02072 $0.02 $11.32万 $387.49万 0.00%
578 TFUEL TFUELTheta Fuel $0.00799 $0.00824 $0.00792 $8.18万 $6,122.12万 -1.96%
609 ME MEMagic Eden $0.05475 $0.05676 $0.05471 $4.74万 $743.92万 -2.93%

相关站点

共 40 个
Origin _比特币行情 Power Ledger _比特币 Reserve Rights _比特币行情 NVDAB _比特币行情 Pudgy Penguins _数字货币市值 Zcash _币种排行 Prometeus _币种排行 Pudgy Penguins _加密货币行情 Origin _数字货币市值 Bitcoin Cash _加密货币行情 Hedera _比特币 THORChain _BTC行情 Filecoin _以太坊ETH价格 Dogecoin _以太坊ETH价格 Solv Protocol _BTC行情 Pudgy Penguins _比特币行情 SuperVerse _比特币 Aptos _加密货币行情 OFFICIAL TRUMP _BTC行情 Stacks _BTC行情 TRON _以太坊ETH价格 Plume _比特币行情 Official _币种排行 BEAMX _BTC行情 MARSCOIN _比特币行情 Nillion _加密货币行情 Gravity _以太坊ETH价格 Plasma _以太坊ETH价格 SOXLB _数字货币市值 CRCLB _比特币行情 Sui _比特币 SuperVerse _BTC行情 Pepe _加密货币行情 Pump.fun _比特币 SuperVerse _BTC行情 Ondo _以太坊ETH价格 Pump.fun _加密货币行情 Pepe _BTC行情 Prometeus _数字货币市值 Caldera _BTC行情