Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-09 21:35:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.23万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
KITEKite
|
$0.1128 | $0.1133 | $0.1044 | $114.15万 | $1.93亿 | 4.06% |
| 480 |
JUVJuventus Fan Token
|
$0.24 | $0.251 | $0.23 | $26.24万 | $178.40万 | -2.04% |
| 337 |
SUNSUN
|
$0.01536 | $0.01554 | $0.01524 | $46.31万 | $2.98亿 | -0.84% |
| 357 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 635 |
SPELLSpell Token
|
$0.0000715 | $0.0000719 | $0.0000667 | $10.51万 | $1,071.16万 | 0.14% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.68亿 | $704.37亿 | -0.01% |
| 502 |
SOMISomnia
|
$0.1661 | $0.1662 | $0.1547 | $23.47万 | $2,590.54万 | 0.91% |
| 251 |
SUPERSuperVerse
|
$0.1608 | $0.1618 | $0.1494 | $65.82万 | $7,101.33万 | 0.82% |
| 216 |
CFGCentrifuge
|
$0.0909 | $0.0934 | $0.0854 | $79.86万 | $5,315.44万 | -2.57% |
| 606 |
CRDOBCRDOB
|
$122.31 | $123.49 | $114.89 | $12.76万 | — | 0.58% |
| 242 |
GPSGoPlus
|
$0.00811 | $0.00826 | $0.00751 | $69.12万 | $1,435.21万 | 3.58% |
| 550 |
FSynFutures
|
$0.002433 | $0.002464 | $0.002299 | $18.79万 | $466.49万 | -0.78% |
| 114 |
CAKEPancakeSwap
|
$1.866 | $1.89 | $1.82 | $205.49万 | $6.17亿 | -1.48% |
| 70 |
ZILZilliqa
|
$0.001744 | $0.002193 | $0.00156 | $460.77万 | $3,375.93万 | 5.89% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 616 |
TLMAlien Worlds
|
$0.001081 | $0.001083 | $0.001001 | $11.53万 | $513.84万 | 1.98% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 539 |
SCRScroll
|
$0.01786 | $0.01791 | $0.01574 | $19.69万 | $322.57万 | 3.06% |
| 614 |
TFUELTheta Fuel
|
$0.00756 | $0.00788 | $0.00716 | $11.61万 | $5,523.15万 | 1.61% |
| 548 |
MEMagic Eden
|
$0.04417 | $0.04461 | $0.04153 | $19.01万 | $584.89万 | -0.99% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
NEXPACE _比特币行情
ONEchain _以太坊ETH价格
TONToken _比特币
JUST _以太坊ETH价格
USDC _以太坊ETH价格
Worldcoin _BTC行情
BMNRB _比特币
Holo _BTC行情
SOXSB _以太坊ETH价格
Aave _币种排行
Arbitrum _币种排行
Bubblemaps _数字货币市值
Official _比特币
EUR _以太坊ETH价格
SOXSB _BTC行情
Test _加密货币行情
Worldcoin _加密货币行情
Arbitrum _比特币行情
DRAMB _比特币
Starknet _币种排行
Ether.fi _数字货币市值
Reserve Rights _加密货币行情
Plasma _加密货币行情
Gitcoin _比特币
Gains Network _比特币行情
Solana _加密货币行情
Artificial _以太坊ETH价格
波场 _加密货币行情
StraitsX USD _币种排行
Worldcoin _比特币行情
BFUSD _币种排行
Avalanche _比特币行情
狗币 _比特币
大零币 _以太坊ETH价格
Raydium _BTC行情
USD1 _比特币
StraitsX USD _以太坊ETH价格
EUR _加密货币行情
SNXXB _比特币行情