Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 02:00:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
KITEKite
|
$0.1146 | $0.1159 | $0.1044 | $130.69万 | $2.07亿 | 7.40% |
| 550 |
JUVJuventus Fan Token
|
$0.241 | $0.241 | $0.23 | $20.47万 | $178.43万 | 1.69% |
| 330 |
SUNSUN
|
$0.01535 | $0.01548 | $0.01524 | $49.02万 | $2.95亿 | -0.78% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 621 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.08万 | $1,081.84万 | 0.99% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.14亿 | $702.35亿 | -0.02% |
| 505 |
SOMISomnia
|
$0.1656 | $0.1695 | $0.1547 | $24.51万 | $2,659.13万 | 1.78% |
| 252 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1494 | $68.48万 | $7,221.94万 | 1.65% |
| 192 |
CFGCentrifuge
|
$0.0897 | $0.0934 | $0.0854 | $98.11万 | $5,159.99万 | -2.82% |
| 569 |
CRDOBCRDOB
|
$134.09 | $136.68 | $114.89 | $18.43万 | — | 10.58% |
| 204 |
GPSGoPlus
|
$0.00801 | $0.0088 | $0.00751 | $90.44万 | $1,441.51万 | 1.14% |
| 564 |
FSynFutures
|
$0.002413 | $0.002472 | $0.002299 | $19.16万 | $465.78万 | -0.78% |
| 94 |
CAKEPancakeSwap
|
$1.873 | $1.90 | $1.82 | $333.48万 | $7.06亿 | -0.53% |
| 72 |
ZILZilliqa
|
$0.001667 | $0.002193 | $0.00156 | $540.60万 | $3,436.84万 | 1.46% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 617 |
TLMAlien Worlds
|
$0.001075 | $0.001111 | $0.001001 | $13.70万 | $525.90万 | 2.67% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 407 |
SCRScroll
|
$0.01783 | $0.01888 | $0.01574 | $36.22万 | $336.44万 | 5.57% |
| 628 |
TFUELTheta Fuel
|
$0.00769 | $0.00788 | $0.00716 | $11.67万 | $5,741.68万 | 4.77% |
| 548 |
MEMagic Eden
|
$0.0443 | $0.04534 | $0.04153 | $20.75万 | $590.55万 | 0.75% |
相关站点
共 40 个
United Stables _BTC行情
NFPrompt _比特币
QQQB _比特币行情
Zilliqa _加密货币行情
First Neiro _BTC行情
Virtuals _加密货币行情
瑞波币 _比特币
PancakeSwap _加密货币行情
币安币 _BTC行情
Artificial _币种排行
Initia _以太坊ETH价格
比特币 _数字货币市值
Aster _加密货币行情
以太坊 _以太坊ETH价格
First Neiro _比特币行情
PancakeSwap _以太坊ETH价格
狗币 _BTC行情
Tether Gold _BTC行情
Filecoin _数字货币市值
Pepe _加密货币行情
Injective _BTC行情
Initia _比特币
达世币 _比特币行情
Artificial _币种排行
比特币 _BTC行情
瑞波币 _加密货币行情
Meteora _加密货币行情
艾达币 _比特币
Shiba Inu _比特币行情
Bubblemaps _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Gains Network _比特币
Injective _以太坊ETH价格
波场 _加密货币行情
USDC _加密货币行情
Render _加密货币行情
Meteora _比特币
以太坊 _比特币行情
PAX Gold _比特币行情
Meteora _加密货币行情