ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 08:40:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
KITEKite
|
$0.1192 | $0.1233 | $0.1156 | $67.20万 | $2.13亿 | 0.68% |
| 503 |
JUVJuventus Fan Token
|
$0.26 | $0.262 | $0.247 | $22.88万 | $192.21万 | 2.36% |
| 430 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01545 | $30.55万 | $3.02亿 | 0.39% |
| 353 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 658 |
SPELLSpell Token
|
$0.0000779 | $0.000079 | $0.0000735 | $8.82万 | $1,166.50万 | 2.91% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.33亿 | $710.99亿 | -0.03% |
| 474 |
SOMISomnia
|
$0.1755 | $0.176 | $0.1595 | $25.68万 | $2,725.70万 | 7.34% |
| 210 |
SUPERSuperVerse
|
$0.1812 | $0.1841 | $0.1647 | $81.05万 | $8,080.66万 | 6.90% |
| 188 |
CFGCentrifuge
|
$0.0994 | $0.1016 | $0.089 | $94.12万 | $5,625.93万 | 8.63% |
| 510 |
CRDOBCRDOB
|
$134.92 | $155.85 | $130.82 | $22.56万 | — | -9.07% |
| 464 |
GPSGoPlus Security
|
$0.00841 | $0.00856 | $0.00806 | $26.36万 | $1,506.18万 | 1.82% |
| 619 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $12.41万 | $528.82万 | 3.64% |
| 87 |
CAKEPancakeSwap
|
$2.012 | $2.05 | $1.82 | $395.87万 | $6.59亿 | 8.17% |
| 490 |
ZILZilliqa
|
$0.001813 | $0.001897 | $0.001711 | $24.36万 | $3,798.32万 | 3.07% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 509 |
TLMAlien Worlds
|
$0.001147 | $0.00117 | $0.001088 | $22.65万 | $558.35万 | 2.50% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 520 |
SCRScroll
|
$0.01989 | $0.02071 | $0.01885 | $21.81万 | $376.59万 | 1.48% |
| 637 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $10.87万 | $6,155.05万 | 2.91% |
| 613 |
MEMagic Eden
|
$0.05175 | $0.05318 | $0.05016 | $13.25万 | $689.07万 | 0.86% |
相关站点
共 40 个
RWUSD _比特币
Starknet _数字货币市值
Quant _比特币行情
Worldcoin _币种排行
Tether Gold _比特币
TONToken _比特币行情
比特币 _比特币行情
EUR _币种排行
BEB _比特币行情
Zama _以太坊ETH价格
Aster _比特币行情
Stacks _比特币
莱特币 _比特币行情
Haedal _比特币
Hedera _币种排行
Pendle _比特币行情
Pudgy Penguins _BTC行情
Stacks _比特币
Haedal _币种排行
波场 _比特币
Sei _以太坊ETH价格
Space and Time _比特币行情
RWUSD _BTC行情
Stacks _以太坊ETH价格
Ripple USD _比特币行情
Raydium _币种排行
Sui _加密货币行情
Starknet _加密货币行情
Ripple USD _加密货币行情
Polkadot _数字货币市值
SNXXB _币种排行
牛来 _币种排行
波场 _比特币行情
Polygon _比特币
Haedal _比特币行情
Solana _比特币行情
Ondo _加密货币行情
Aster _币种排行
Bittensor _加密货币行情
Initia _加密货币行情