Nervos Network
CKB · 美元计价
$0.00118
0.86%
≈ ￥0.007788
($0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.001206
24H 最低$0.001104
今日开盘$0.00117
24H 成交量$21.96万
流通市值$5,840.73万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
KITEKite
|
$0.1195 | $0.1233 | $0.1156 | $68.92万 | $2.13亿 | -0.25% |
| 500 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.54万 | $192.21万 | 0.00% |
| 410 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.62万 | $3.02亿 | -0.19% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 666 |
SPELLSpell Token
|
$0.0000777 | $0.000079 | $0.0000735 | $8.24万 | $1,166.50万 | 1.17% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.43亿 | $710.99亿 | -0.02% |
| 476 |
SOMISomnia
|
$0.1742 | $0.1751 | $0.1595 | $25.84万 | $2,725.70万 | 4.88% |
| 210 |
SUPERSuperVerse
|
$0.1823 | $0.1841 | $0.1647 | $81.93万 | $8,080.66万 | 6.17% |
| 188 |
CFGCentrifuge
|
$0.0989 | $0.1016 | $0.089 | $93.73万 | $5,625.93万 | 5.66% |
| 503 |
CRDOBCRDOB
|
$136.63 | $155.85 | $130.82 | $23.35万 | — | -11.88% |
| 474 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $26.00万 | $1,506.18万 | 0.84% |
| 604 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.48万 | $528.82万 | 1.88% |
| 87 |
CAKEPancakeSwap
|
$2.02 | $2.05 | $1.82 | $403.75万 | $6.59亿 | 5.82% |
| 483 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $25.14万 | $3,798.32万 | 1.45% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 508 |
TLMAlien Worlds
|
$0.001146 | $0.00117 | $0.001088 | $23.23万 | $558.35万 | 0.26% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 525 |
SCRScroll
|
$0.01994 | $0.02071 | $0.01885 | $21.98万 | $376.59万 | -0.45% |
| 640 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.00764 | $10.75万 | $6,155.05万 | 1.75% |
| 608 |
MEMagic Eden
|
$0.05196 | $0.05318 | $0.05016 | $14.23万 | $689.07万 | -1.14% |
相关站点
共 40 个
EUR _比特币
Solana _以太坊ETH价格
Pepe _币种排行
AMDB _BTC行情
Stacks _币种排行
Solana _比特币行情
Artificial _以太坊ETH价格
Celestia _数字货币市值
Injective _以太坊ETH价格
Worldcoin _BTC行情
SNXXB _BTC行情
INTWB _比特币
EUR _比特币行情
AMDB _以太坊ETH价格
Celo _数字货币市值
Hyperliquid _加密货币行情
Raydium _比特币行情
Sei _数字货币市值
INTWB _以太坊ETH价格
Hyperliquid _比特币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _数字货币市值
Stacks _数字货币市值
Sei _加密货币行情
瑞波币 _BTC行情
币安币 _币种排行
LayerZero _BTC行情
BFUSD _币种排行
StraitsX XUSD _以太坊ETH价格
Polygon _比特币行情
艾达币 _币种排行
达世币 _以太坊ETH价格
THORChain _币种排行
BEB _加密货币行情
Bubblemaps _比特币行情
Ethena _币种排行
Celestia _比特币行情
艾达币 _以太坊ETH价格
StraitsX XUSD _数字货币市值
Aster _数字货币市值