COINB
COINB · 美元计价
$139.18
-1.31%
≈ ￥918.588
(-$1.85)
更新于 2026-11-03 20:55:04
24H 最高$143.91
24H 最低$135.74
今日开盘$141.03
24H 成交量$117.29万
流通市值—
24H 涨跌额(-$1.85)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
KITEKite
|
$0.1153 | $0.1207 | $0.1107 | $111.92万 | $2.05亿 | -3.11% |
| 385 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.98万 | $190.14万 | -1.15% |
| 292 |
SUNSUN
|
$0.01565 | $0.01582 | $0.01543 | $48.98万 | $2.98亿 | 0.84% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 628 |
SPELLSpell Token
|
$0.0000772 | $0.0000774 | $0.0000744 | $9.80万 | $1,141.54万 | 0.65% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.04亿 | $712.27亿 | 0.03% |
| 326 |
SOMISomnia
|
$0.1625 | $0.1684 | $0.156 | $42.34万 | $2,630.34万 | -3.16% |
| 244 |
SUPERSuperVerse
|
$0.1689 | $0.1691 | $0.1621 | $62.60万 | $7,498.34万 | 2.18% |
| 174 |
CFGCentrifuge
|
$0.093 | $0.0951 | $0.0889 | $91.10万 | $5,319.31万 | -0.11% |
| 597 |
CRDOBCRDOB
|
$144.86 | $155.26 | $139.25 | $12.51万 | — | -5.92% |
| 395 |
GPSGoPlus
|
$0.00826 | $0.00854 | $0.00782 | $32.22万 | $1,441.16万 | 0.12% |
| 535 |
FSynFutures
|
$0.002733 | $0.002813 | $0.00266 | $17.58万 | $527.73万 | -1.30% |
| 119 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $168.84万 | $5.94亿 | -0.48% |
| 452 |
ZILZilliqa
|
$0.001807 | $0.001876 | $0.001734 | $25.90万 | $3,746.26万 | -1.74% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 560 |
TLMAlien Worlds
|
$0.001135 | $0.001137 | $0.001083 | $15.69万 | $540.72万 | 2.16% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 525 |
SCRScroll
|
$0.02001 | $0.02039 | $0.01943 | $18.09万 | $377.78万 | 0.20% |
| 671 |
TFUELTheta Fuel
|
$0.00799 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.62% |
| 534 |
MEMagic Eden
|
$0.05189 | $0.05333 | $0.0496 | $17.59万 | $690.30万 | -1.91% |
相关站点
共 40 个
BNB _比特币
Pudgy Penguins _比特币
Cardano _以太坊ETH价格
MARSCOIN _比特币行情
Quant _以太坊ETH价格
INTWB _数字货币市值
Bitcoin Cash _数字货币市值
EUR _币种排行
XRP _以太坊ETH价格
ZAMA _币种排行
Holo _比特币行情
Chainlink _比特币行情
BitTensor _比特币
Filecoin _比特币行情
PAX Gold _比特币行情
Lisk _数字货币市值
Hedera _比特币
Celo _数字货币市值
1000CAT _加密货币行情
Hedera _以太坊ETH价格
Artificial _比特币
Dogecoin _数字货币市值
Plasma _以太坊ETH价格
Gitcoin _币种排行
USDC _比特币
Official _BTC行情
Ethena USDe _加密货币行情
MegaETH _比特币行情
BNCB _加密货币行情
RWUSD _BTC行情
SOXLB _BTC行情
DRAMB _BTC行情
MegaETH _比特币
NVDAB _BTC行情
RWUSD _比特币行情
Haedal _以太坊ETH价格
Bitcoin _以太坊ETH价格
BEAMX _币种排行
BNCB _数字货币市值
Pump.fun _BTC行情