星链查
行情总览
COMP

Compound

COMP · 美元计价
$20.4
3.50% ≈ ￥134.64 ($0.69)
更新于 2026-11-05 08:40:02
24H 最高$20.79
24H 最低$19.44
今日开盘$19.71
24H 成交量$41.17万
流通市值$1.98亿
24H 涨跌额($0.69)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
MITH $0.00345 -5.22% LTO Network $0.0038 +2.70% Firo $0.3 -25.00% TerraLUNA $0.0394 +1.55% StellaALPHA $0.0097 -3.00% DREP $0.0256 -18.21% Artificial InuAI $0.0173 -1.71% Walrus $0.02918 +3.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
251 KITE KITEKite $0.1192 $0.1233 $0.1156 $67.20万 $2.13亿 0.68%
503 JUV JUVJuventus Fan Token $0.26 $0.262 $0.247 $22.88万 $192.21万 2.36%
430 SUN SUNSun Token $0.01564 $0.01579 $0.01545 $30.55万 $3.02亿 0.39%
353 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
658 SPELL SPELLSpell Token $0.0000779 $0.000079 $0.0000735 $8.82万 $1,166.50万 2.91%
2 USDC USDCUSDC $1.0008 $1.00 $1.00 $13.33亿 $710.99亿 -0.03%
474 SOMI SOMISomnia $0.1755 $0.176 $0.1595 $25.68万 $2,725.70万 7.34%
210 SUPER SUPERSuperVerse $0.1812 $0.1841 $0.1647 $81.05万 $8,080.66万 6.90%
188 CFG CFGCentrifuge $0.0994 $0.1016 $0.089 $94.12万 $5,625.93万 8.63%
510 CRDOB CRDOBCRDOB $134.92 $155.85 $130.82 $22.56万 — -9.07%
464 GPS GPSGoPlus Security $0.00841 $0.00856 $0.00806 $26.36万 $1,506.18万 1.82%
619 F FSynFutures $0.002762 $0.002798 $0.002587 $12.41万 $528.82万 3.64%
87 CAKE CAKEPancakeSwap $2.012 $2.05 $1.82 $395.87万 $6.59亿 8.17%
490 ZIL ZILZilliqa $0.001813 $0.001897 $0.001711 $24.36万 $3,798.32万 3.07%
569 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
509 TLM TLMAlien Worlds $0.001147 $0.00117 $0.001088 $22.65万 $558.35万 2.50%
224 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
520 SCR SCRScroll $0.01989 $0.02071 $0.01885 $21.81万 $376.59万 1.48%
637 TFUEL TFUELTheta Fuel $0.00813 $0.00843 $0.00764 $10.87万 $6,155.05万 2.91%
613 ME MEMagic Eden $0.05175 $0.05318 $0.05016 $13.25万 $689.07万 0.86%

相关站点

共 40 个
PAX Gold _BTC行情 Sei _加密货币行情 Celestia _比特币行情 EUR _BTC行情 Aave _比特币行情 Polygon _加密货币行情 Ondo _数字货币市值 恒星币 _比特币 MarsCoin _以太坊ETH价格 StraitsX XUSD _比特币 Uniswap _数字货币市值 Pump.fun _加密货币行情 Tether Gold _数字货币市值 MarsCoin _加密货币行情 BEAMX _加密货币行情 KORUB _数字货币市值 PancakeSwap _币种排行 AMDB _比特币行情 Haedal _比特币行情 Hyperliquid _比特币 大零币 _币种排行 大零币 _以太坊ETH价格 Celo _BTC行情 Aave _币种排行 Plasma _币种排行 莱特币 _加密货币行情 Celestia _BTC行情 PancakeSwap _比特币 Bubblemaps _加密货币行情 Bittensor _比特币 Pump.fun _数字货币市值 Internet _加密货币行情 Pump.fun _BTC行情 PancakeSwap _比特币行情 THORChain _比特币行情 Haedal _以太坊ETH价格 Quant _数字货币市值 USD1 _加密货币行情 Injective _比特币 AMDB _数字货币市值