CRWVB
CRWVB · 美元计价
$52.54
0.38%
≈ ￥346.764
($0.20)
更新于 2026-11-04 01:55:02
24H 最高$54.00
24H 最低$49.52
今日开盘$52.34
24H 成交量$135.82万
流通市值—
24H 涨跌额($0.20)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
KITEKite
|
$0.1206 | $0.1245 | $0.1107 | $141.93万 | $2.91亿 | 6.16% |
| 523 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $17.09万 | $190.14万 | 0.79% |
| 338 |
SUNSun Token
|
$0.01579 | $0.01582 | $0.01548 | $38.89万 | $3.03亿 | 1.81% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 635 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $8.73万 | $1,141.54万 | 1.46% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.16亿 | $707.84亿 | -0.01% |
| 377 |
SOMISomnia
|
$0.1627 | $0.1668 | $0.156 | $32.98万 | $2,607.12万 | -0.31% |
| 289 |
SUPERSuperVerse
|
$0.1673 | $0.1691 | $0.1621 | $48.51万 | $1.09亿 | 2.20% |
| 220 |
CFGCentrifuge
|
$0.0918 | $0.0941 | $0.0889 | $68.82万 | $3,500.88万 | 0.33% |
| 623 |
CRDOBCRDOB
|
$149.7 | $151.42 | $139.25 | $9.76万 | — | 3.23% |
| 462 |
GPSGoPlus Security
|
$0.00828 | $0.00853 | $0.00782 | $21.75万 | $5,018.51万 | 4.55% |
| 522 |
FSynFutures
|
$0.002695 | $0.00276 | $0.00266 | $17.22万 | $527.73万 | -1.57% |
| 126 |
CAKEPancakeSwap
|
$1.868 | $1.88 | $1.82 | $147.03万 | $6.13亿 | 0.27% |
| 524 |
ZILZilliqa
|
$0.001789 | $0.001827 | $0.001751 | $17.06万 | $3,508.66万 | -1.16% |
| 534 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 520 |
TLMAlien Worlds
|
$0.001137 | $0.001169 | $0.001083 | $17.42万 | $540.72万 | 3.55% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 541 |
SCRScroll
|
$0.01982 | $0.02022 | $0.01943 | $15.91万 | $377.78万 | 0.15% |
| 678 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.23万 | $5,976.17万 | 0.38% |
| 530 |
MEMagic Eden
|
$0.0524 | $0.05262 | $0.0496 | $16.61万 | $3,339.28万 | 2.05% |
相关站点
共 40 个
大零币 _币种排行
达世币 _数字货币市值
AAPLB _BTC行情
Injective _数字货币市值
EUR _数字货币市值
BEAMX _BTC行情
Vanar Chain _比特币行情
Solana _以太坊ETH价格
AAPLB _BTC行情
Aerodrome _以太坊ETH价格
Ripple USD _币种排行
Avalanche _以太坊ETH价格
EUR _BTC行情
Starknet _比特币行情
Haedal _数字货币市值
Starknet _以太坊ETH价格
Starknet _币种排行
TONToken _比特币行情
MegaETH _比特币行情
Ethena USDe _比特币
Aerodrome _比特币
Quant _以太坊ETH价格
Starknet _数字货币市值
BFUSD _比特币行情
Worldcoin _比特币行情
Aerodrome _以太坊ETH价格
Official Trump _以太坊ETH价格
比特币 _数字货币市值
Ethena _以太坊ETH价格
POL _BTC行情
牛来 _比特币行情
Bubblemaps _以太坊ETH价格
Ethena USDe _BTC行情
Celestia _BTC行情
Aptos _数字货币市值
Holo _币种排行
POL _数字货币市值
Uniswap _数字货币市值
QQQB _币种排行
World Liberty _比特币