Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	KITEKite	$0.1073	$0.1127	$0.1069	$44.59万	$2.02亿	-4.45%
305	JUVJuventus Fan Token	$0.243	$0.262	$0.241	$37.19万	$184.19万	-1.62%
450	SUNSUN	$0.01547	$0.01561	$0.01544	$18.93万	$2.99亿	-0.77%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
644	SPELLSpell Token	$0.0000723	$0.0000747	$0.0000723	$4.33万	$1,124.07万	-2.95%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.33亿	$704.32亿	-0.01%
513	SOMISomnia	$0.167	$0.1718	$0.1655	$14.79万	$2,723.95万	-1.13%
279	SUPERSuperVerse	$0.1647	$0.1727	$0.1623	$41.45万	$7,745.53万	-3.91%
285	CFGCentrifuge	$0.096	$0.098	$0.0945	$39.95万	$5,597.33万	-0.93%
579	CRDOBCRDOB	$121.12	$123.02	$114.89	$9.58万	—	0.98%
532	GPSGoPlus	$0.00815	$0.00837	$0.00814	$12.65万	$1,503.83万	-2.16%
660	FSynFutures	$0.00254	$0.002658	$0.00254	$3.33万	$507.44万	-4.08%
193	CAKEPancakeSwap	$1.899	$1.94	$1.90	$70.61万	$6.33亿	-1.71%
65	ZILZilliqa	$0.001699	$0.001987	$0.001691	$292.54万	$3,761.07万	-7.21%
485	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
624	TLMAlien Worlds	$0.001086	$0.001114	$0.001083	$5.84万	$538.32万	-2.25%
174	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
543	SCRScroll	$0.01799	$0.01886	$0.01796	$11.79万	$354.09万	-3.28%
620	TFUELTheta Fuel	$0.00754	$0.00794	$0.00746	$6.32万	$5,836.28万	-2.84%
521	MEMagic Eden	$0.04619	$0.04816	$0.04598	$14.08万	$637.91万	-3.75%