星链查
行情总览
DASH

Dash

DASH · 美元计价
$47.8
-0.23% ≈ ￥315.48 (-$0.11)
更新于 2026-11-02 04:40:02
24H 最高$49.48
24H 最低$47.30
今日开盘$47.91
24H 成交量$195.49万
流通市值$6.26亿
24H 涨跌额(-$0.11)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Aptos $0.6281 -0.60% Plume $0.01508 -2.90% CoW Protocol Token $0.1135 -11.47% Origin ProtocolOGN $0.02501 +3.30% StarknetSTRK $0.04309 -2.58% Celestia $0.4721 -0.32% Kite $0.1215 +5.56% Reserve RightsRSR $0.001492 -3.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
90 KITE KITEKite $0.1215 $0.126 $0.1135 $192.95万 $2.19亿 5.56%
532 JUV JUVJuventus Fan Token $0.264 $0.268 $0.263 $11.52万 $197.71万 -1.49%
204 SUN SUNSUN $0.0153 $0.01553 $0.01479 $67.76万 $2.95亿 0.07%
280 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
519 SPELL SPELLSpell Token $0.0000765 $0.00008 $0.0000764 $12.46万 $1,175.35万 -2.05%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.10亿 $715.68亿 -0.02%
513 SOMI SOMISomnia $0.1834 $0.1905 $0.182 $12.91万 $2,960.09万 -3.68%
79 SUPER SUPERSuperVerse $0.1731 $0.188 $0.1662 $228.51万 $7,838.60万 3.78%
301 CFG CFGCentrifuge $0.0938 $0.0964 $0.0931 $38.15万 $5,491.50万 -0.64%
638 CRDOB CRDOBCRDOB $151 $152.02 $150.81 $2.22万 — -0.19%
477 GPS GPSGoPlus $0.00789 $0.00816 $0.00775 $16.00万 $1,451.65万 1.41%
354 F FSynFutures $0.002804 $0.002953 $0.00279 $29.64万 $542.18万 -1.58%
75 CAKE CAKEPancakeSwap $1.912 $1.98 $1.90 $233.82万 $6.66亿 -1.09%
475 ZIL ZILZilliqa $0.001856 $0.001925 $0.001839 $16.30万 $3,884.80万 -3.28%
472 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
548 TLM TLMAlien Worlds $0.00116 $0.001199 $0.001151 $10.64万 $572.33万 -2.44%
181 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
536 SCR SCRScroll $0.02026 $0.02072 $0.02 $11.33万 $387.49万 0.25%
573 TFUEL TFUELTheta Fuel $0.008 $0.00823 $0.00792 $8.44万 $6,122.12万 -1.72%
609 ME MEMagic Eden $0.05486 $0.05676 $0.05471 $4.79万 $743.92万 -2.75%

相关站点

共 40 个
Arbitrum _BTC行情 Pump.fun _以太坊ETH价格 First Digital _加密货币行情 Solana _比特币行情 Starknet _加密货币行情 INTCB _BTC行情 Dash _加密货币行情 Hashflow _BTC行情 Aptos _币种排行 First Digital _数字货币市值 Stellar _数字货币市值 USDC _以太坊ETH价格 Solv Protocol _以太坊ETH价格 Prometeus _数字货币市值 Vanar Chain _比特币 Celestia _BTC行情 SuperVerse _比特币 TONToken _以太坊ETH价格 Pepe _加密货币行情 Stacks _数字货币市值 Injective _数字货币市值 Arbitrum _比特币 Morpho _币种排行 Ethereum _以太坊ETH价格 Injective _加密货币行情 CoW Protocol _以太坊ETH价格 USDC _数字货币市值 Worldcoin _比特币行情 CRCLB _币种排行 Ethena _比特币行情 ZAMA _BTC行情 Internet _比特币行情 Sui _币种排行 Celo _以太坊ETH价格 Sui _BTC行情 Dash _BTC行情 Caldera _以太坊ETH价格 MSTRB _BTC行情 Quant _比特币 MARSCOIN _币种排行