Decred
DCR · 美元计价
$12.61
-2.48%
≈ ￥83.226
(-$0.32)
更新于 2026-11-03 19:15:03
24H 最高$13.03
24H 最低$12.59
今日开盘$12.93
24H 成交量$11.16万
流通市值$2.29亿
24H 涨跌额(-$0.32)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
KITEKite
|
$0.1129 | $0.1207 | $0.1107 | $104.60万 | $2.05亿 | -5.68% |
| 395 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.90万 | $190.14万 | -1.93% |
| 288 |
SUNSUN
|
$0.01576 | $0.01582 | $0.01543 | $48.74万 | $2.98亿 | 1.09% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 626 |
SPELLSpell Token
|
$0.0000762 | $0.0000774 | $0.0000744 | $10.38万 | $1,141.54万 | -0.26% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.63亿 | $712.27亿 | 0.03% |
| 318 |
SOMISomnia
|
$0.1593 | $0.1691 | $0.156 | $43.35万 | $2,630.34万 | -5.80% |
| 242 |
SUPERSuperVerse
|
$0.1654 | $0.169 | $0.1621 | $62.82万 | $7,498.34万 | -0.24% |
| 178 |
CFGCentrifuge
|
$0.0935 | $0.0951 | $0.0889 | $88.56万 | $5,319.31万 | -0.11% |
| 594 |
CRDOBCRDOB
|
$144.11 | $156.50 | $139.25 | $12.71万 | — | -7.44% |
| 248 |
GPSGoPlus
|
$0.00818 | $0.00854 | $0.00782 | $60.01万 | $1,441.16万 | -0.73% |
| 531 |
FSynFutures
|
$0.002707 | $0.002813 | $0.00266 | $17.71万 | $527.73万 | -2.91% |
| 127 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $157.75万 | $5.94亿 | -1.97% |
| 438 |
ZILZilliqa
|
$0.001785 | $0.001876 | $0.001734 | $26.89万 | $3,746.26万 | -2.78% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 518 |
TLMAlien Worlds
|
$0.001117 | $0.001129 | $0.001083 | $18.59万 | $540.72万 | 0.54% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 522 |
SCRScroll
|
$0.0198 | $0.02039 | $0.01943 | $18.31万 | $377.78万 | -0.10% |
| 671 |
TFUELTheta Fuel
|
$0.00787 | $0.0081 | $0.00777 | $3.74万 | $6,022.00万 | -1.87% |
| 537 |
MEMagic Eden
|
$0.05136 | $0.05333 | $0.0496 | $17.41万 | $690.30万 | -3.20% |
相关站点
共 40 个
BFUSD _比特币行情
MUB _比特币行情
Celo _比特币
Lisk _加密货币行情
MARSCOIN _数字货币市值
Gram _比特币行情
Quant _比特币
Nomina _币种排行
Pendle _比特币
Caldera _比特币行情
Zcash _比特币
NBISB _加密货币行情
BitTensor _加密货币行情
Artificial _比特币
LayerZero _比特币
ZAMA _数字货币市值
INTWB _数字货币市值
Injective _加密货币行情
BEAMX _币种排行
Ripple USD _BTC行情
QQQB _BTC行情
Chainlink _加密货币行情
GOOGLB _数字货币市值
CRWVB _以太坊ETH价格
Gitcoin _以太坊ETH价格
MegaETH _币种排行
TONToken _以太坊ETH价格
Ondo _比特币
First Digital _币种排行
Zcash _数字货币市值
Worldcoin _币种排行
Cosmos _币种排行
Sui _比特币
Dogecoin _币种排行
BFUSD _比特币行情
PAX Gold _加密货币行情
Ripple USD _比特币行情
SNDKB _BTC行情
Aerodrome _加密货币行情
Official _比特币行情