Ether.fi
ETHFI · 美元计价
$0.5805
-4.55%
≈ ￥3.8313
(-$0.03)
更新于 2026-11-03 12:35:01
24H 最高$0.609
24H 最低$0.5681
今日开盘$0.6082
24H 成交量$185.68万
流通市值$5.62亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
KITEKite
|
$0.1158 | $0.1207 | $0.1127 | $87.62万 | $2.05亿 | -3.50% |
| 411 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $30.92万 | $190.14万 | -3.03% |
| 246 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $61.36万 | $2.98亿 | 1.75% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 623 |
SPELLSpell Token
|
$0.0000754 | $0.0000778 | $0.0000744 | $10.67万 | $1,141.54万 | -3.09% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.47亿 | $712.27亿 | 0.04% |
| 280 |
SOMISomnia
|
$0.1579 | $0.1856 | $0.157 | $52.75万 | $2,630.34万 | -14.65% |
| 217 |
SUPERSuperVerse
|
$0.1659 | $0.1702 | $0.1626 | $71.74万 | $7,498.34万 | -2.47% |
| 180 |
CFGCentrifuge
|
$0.0906 | $0.0957 | $0.0897 | $91.56万 | $5,319.31万 | -5.23% |
| 593 |
CRDOBCRDOB
|
$141.28 | $156.95 | $139.25 | $12.69万 | — | -9.86% |
| 165 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.50万 | $1,441.16万 | -0.75% |
| 557 |
FSynFutures
|
$0.002694 | $0.002813 | $0.00266 | $15.78万 | $527.73万 | -3.92% |
| 135 |
CAKEPancakeSwap
|
$1.847 | $1.92 | $1.83 | $147.63万 | $5.94亿 | -3.80% |
| 401 |
ZILZilliqa
|
$0.001786 | $0.001883 | $0.001734 | $32.50万 | $3,746.26万 | -5.00% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 504 |
TLMAlien Worlds
|
$0.00111 | $0.00114 | $0.001084 | $20.38万 | $540.72万 | -2.63% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 442 |
SCRScroll
|
$0.0197 | $0.02039 | $0.01947 | $27.26万 | $377.78万 | -1.80% |
| 663 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00777 | $4.87万 | $6,022.00万 | -3.10% |
| 511 |
MEMagic Eden
|
$0.05049 | $0.05475 | $0.0496 | $19.81万 | $690.30万 | -7.43% |
相关站点
共 40 个
First Digital _加密货币行情
SNXXB _BTC行情
BNB _BTC行情
Ethena USDe _币种排行
Avalanche _以太坊ETH价格
Quant _BTC行情
MUB _以太坊ETH价格
Eigenlayer _加密货币行情
AMDB _BTC行情
Eigenlayer _比特币行情
Bubblemaps _数字货币市值
Ethereum _比特币行情
Stellar _币种排行
United Stables _比特币行情
Eigenlayer _加密货币行情
Stellar _数字货币市值
Origin _以太坊ETH价格
Solana _以太坊ETH价格
INTWB _加密货币行情
Tether Gold _比特币
ZAMA _比特币
Bubblemaps _加密货币行情
NVDAB _BTC行情
SOXLB _BTC行情
INTWB _数字货币市值
Ethena _数字货币市值
BNCB _数字货币市值
Chainlink _BTC行情
Avalanche _比特币行情
Nomina _数字货币市值
Filecoin _比特币行情
Injective _加密货币行情
MegaETH _币种排行
SOXLB _以太坊ETH价格
Hyperliquid _BTC行情
XRP _数字货币市值
RedStone _数字货币市值
Sophon _比特币行情
BitTensor _数字货币市值
SNDKB _BTC行情