Bonfida

FIDA · 美元计价

$0.0155

-2.58% ≈ ￥0.1023 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.01597

24H 最低$0.0155

今日开盘$0.01591

24H 成交量$6.13万

流通市值$1,547.82万

24H 涨跌额(-$0.00)

历史最高$107.365

最高日期2021-11-01

历史最低$0.01213

最低日期2026-03-01

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	KITEKite	$0.1073	$0.1108	$0.1069	$37.78万	$1.94亿	-2.72%
255	JUVJuventus Fan Token	$0.242	$0.262	$0.241	$45.76万	$183.58万	-1.63%
411	SUNSUN	$0.01546	$0.01561	$0.01543	$20.96万	$2.97亿	-0.71%
266	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
627	SPELLSpell Token	$0.0000722	$0.0000747	$0.000072	$4.74万	$1,098.83万	-2.43%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.09亿	$705.33亿	-0.02%
480	SOMISomnia	$0.1648	$0.1717	$0.1647	$15.01万	$2,689.46万	-2.02%
284	SUPERSuperVerse	$0.1619	$0.1705	$0.1616	$38.59万	$7,392.90万	-3.69%
285	CFGCentrifuge	$0.0963	$0.0978	$0.0945	$38.48万	$5,587.62万	-0.72%
615	CRDOBCRDOB	$121.73	$123.02	$118.08	$5.19万	—	2.94%
503	GPSGoPlus	$0.00813	$0.00837	$0.00813	$13.46万	$1,482.06万	-1.69%
648	FSynFutures	$0.002532	$0.00264	$0.002532	$3.23万	$490.34万	-3.80%
204	CAKEPancakeSwap	$1.902	$1.93	$1.90	$60.69万	$6.24亿	-0.78%
113	ZILZilliqa	$0.001678	$0.001857	$0.001677	$119.87万	$3,516.15万	-4.66%
457	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
630	TLMAlien Worlds	$0.001083	$0.001104	$0.00108	$4.40万	$536.31万	-1.46%
166	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
548	SCRScroll	$0.0181	$0.01874	$0.01796	$10.26万	$347.07万	-3.05%
610	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$5.98万	$5,713.36万	-2.95%
519	MEMagic Eden	$0.04608	$0.04801	$0.04598	$12.26万	$619.66万	-3.68%