星链查
行情总览
FIL

Filecoin

FIL · 美元计价
$0.7886
-9.83% ≈ ￥5.2048 (-$0.09)
更新于 2026-11-06 02:05:02
24H 最高$0.8872
24H 最低$0.7804
今日开盘$0.8746
24H 成交量$777.90万
流通市值$6.66亿
24H 涨跌额(-$0.09)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
Gram (prev. Toncoin) $1.108 -6.50% TONToken $1.6 +0.95% PlasmaXPL $0.05784 -10.96% TQQQB $51.17 -19.29% LayerZeroZRO $1.631 -11.12% Huma Finance $0.01359 -19.11% Tesla (bStocks Tokenized StockTSLAB $339.79 -13.14% Celo $0.06628 -11.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
240 KITE KITEKite $0.1138 $0.1233 $0.1136 $75.89万 $2.06亿 -4.13%
504 JUV JUVJuventus Fan Token $0.239 $0.261 $0.239 $24.30万 $178.29万 -7.00%
348 SUN SUNSun Token $0.01544 $0.01579 $0.01536 $45.24万 $2.97亿 -1.47%
366 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $35.58万 -3.00%
633 SPELL SPELLSpell Token $0.0000713 $0.0000783 $0.0000702 $12.04万 $1,087.85万 -7.28%
2 USDC USDCUSDC $1.0012 $1.00 $1.00 $15.71亿 $706.52亿 0.04%
390 SOMI SOMISomnia $0.1636 $0.1823 $0.163 $38.12万 $2,651.74万 -3.88%
123 SUPER SUPERSuperVerse $0.176 $0.1955 $0.1756 $211.39万 $8,076.31万 -1.73%
161 CFG CFGCentrifuge $0.0926 $0.104 $0.0914 $141.95万 $5,402.58万 -5.22%
545 CRDOB CRDOBCRDOB $115.02 $138.07 $111.93 $20.75万 — -15.30%
274 GPS GPSGoPlus Security $0.00795 $0.00866 $0.0075 $64.22万 $1,444.64万 -4.45%
632 F FSynFutures $0.002527 $0.002785 $0.002498 $12.15万 $490.39万 -8.21%
90 CAKE CAKEPancakeSwap $1.891 $2.05 $1.88 $376.84万 $6.23亿 -6.71%
319 ZIL ZILZilliqa $0.001609 $0.001843 $0.001542 $52.47万 $3,322.18万 -12.22%
591 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $56.26万 -3.45%
572 TLM TLMAlien Worlds $0.001051 $0.001159 $0.001032 $18.14万 $517.67万 -7.65%
238 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $87.22万 2.30%
515 SCR SCRScroll $0.0179 $0.02016 $0.01757 $23.40万 $342.29万 -9.64%
676 TFUEL TFUELTheta Fuel $0.00766 $0.00835 $0.00765 $6.47万 $5,845.89万 -5.08%
584 ME MEMagic Eden $0.04587 $0.05224 $0.04575 $16.96万 $618.83万 -11.23%

相关站点

共 40 个
SOXSB _币种排行 Sei _以太坊ETH价格 Huma Finance _BTC行情 Aerodrome _加密货币行情 Tether Gold _比特币行情 United Stables _BTC行情 Raydium _币种排行 Celo _比特币 Celestia _加密货币行情 Holo _币种排行 Internet _加密货币行情 Filecoin _加密货币行情 USD1 _币种排行 Artificial _比特币 以太坊 _以太坊ETH价格 SOXSB _比特币 应用链 _币种排行 恒星币 _加密货币行情 SOXSB _BTC行情 BEB _比特币 United Stables _数字货币市值 Aave _BTC行情 Tezos _比特币行情 NFPrompt _BTC行情 Celestia _币种排行 Stacks _数字货币市值 United Stables _数字货币市值 大零币 _加密货币行情 Arbitrum _以太坊ETH价格 SOXSB _BTC行情 LayerZero _BTC行情 Ondo _BTC行情 USD1 _币种排行 Pudgy Penguins _比特币 Injective _以太坊ETH价格 波场 _比特币 Pudgy Penguins _以太坊ETH价格 Hedera _比特币 United Stables _以太坊ETH价格 Ether.fi _比特币行情