FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 03:45:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $192.12万 | $2.19亿 | 5.74% |
| 540 |
JUVJuventus Fan Token
|
$0.265 | $0.269 | $0.264 | $10.89万 | $197.71万 | -0.75% |
| 205 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $66.58万 | $2.95亿 | 0.07% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 514 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $13.04万 | $1,175.35万 | -2.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 513 |
SOMISomnia
|
$0.1834 | $0.1914 | $0.1834 | $13.07万 | $2,960.09万 | -4.13% |
| 80 |
SUPERSuperVerse
|
$0.1723 | $0.188 | $0.1662 | $227.57万 | $7,838.60万 | 2.87% |
| 306 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $37.38万 | $5,491.50万 | -0.74% |
| 637 |
CRDOBCRDOB
|
$151.03 | $152.02 | $150.81 | $2.21万 | — | -0.17% |
| 480 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.88万 | $1,451.65万 | 1.16% |
| 340 |
FSynFutures
|
$0.002795 | $0.002953 | $0.00279 | $32.67万 | $542.18万 | -1.45% |
| 73 |
CAKEPancakeSwap
|
$1.906 | $1.98 | $1.90 | $244.11万 | $6.66亿 | -2.41% |
| 476 |
ZILZilliqa
|
$0.001846 | $0.001925 | $0.001839 | $16.15万 | $3,884.80万 | -3.45% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 538 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001151 | $10.92万 | $572.33万 | -3.03% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 543 |
SCRScroll
|
$0.02049 | $0.02072 | $0.02 | $10.79万 | $387.49万 | 1.14% |
| 579 |
TFUELTheta Fuel
|
$0.008 | $0.00824 | $0.00792 | $8.02万 | $6,122.12万 | -1.48% |
| 608 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05473 | $4.79万 | $743.92万 | -3.25% |
相关站点
共 40 个
SNDKB _BTC行情
Quant _以太坊ETH价格
BNB _比特币行情
Zcash _加密货币行情
Filecoin _数字货币市值
Bubblemaps _比特币行情
牛来 _比特币
Aster _比特币行情
GOOGLB _比特币行情
Sophon _比特币行情
Stacks _以太坊ETH价格
Injective _以太坊ETH价格
Solv Protocol _以太坊ETH价格
United Stables _比特币行情
EUR _币种排行
Starknet _比特币行情
Sui _加密货币行情
Gitcoin _数字货币市值
Tether Gold _币种排行
Cosmos _BTC行情
BEAMX _币种排行
Eigenlayer _比特币行情
Stellar _BTC行情
Eigenlayer _加密货币行情
Pump.fun _数字货币市值
GOOGLB _加密货币行情
Bubblemaps _币种排行
Cardano _以太坊ETH价格
Quant _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Arbitrum _比特币
NVDAB _比特币
INTCB _币种排行
Stacks _BTC行情
Power Ledger _比特币行情
NFPrompt _BTC行情
TRON _币种排行
Starknet _比特币行情
TRON _加密货币行情
Worldcoin _数字货币市值