GMT

GMT · 美元计价

$0.00603

-3.52% ≈ ￥0.039798 (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高$0.00626

24H 最低$0.006

今日开盘$0.00625

24H 成交量$9.00万

流通市值$1,884.88万

24H 涨跌额(-$0.00)

历史最高$4.1785

最高日期2022-04-01

历史最低$0.005

最低日期2025-10-01

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	KITEKite	$0.1063	$0.1104	$0.1051	$51.01万	$1.91亿	-2.57%
250	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.81万	$180.96万	-2.39%
377	SUNSUN	$0.0155	$0.01561	$0.01543	$22.86万	$2.97亿	-0.51%
266	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
606	SPELLSpell Token	$0.000072	$0.0000738	$0.0000713	$4.59万	$1,086.21万	-2.31%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.72亿	$705.18亿	0.02%
494	SOMISomnia	$0.1656	$0.1717	$0.1627	$12.44万	$2,633.98万	-0.66%
320	SUPERSuperVerse	$0.1605	$0.1669	$0.1598	$31.16万	$7,296.36万	-2.55%
260	CFGCentrifuge	$0.0941	$0.0978	$0.094	$43.70万	$5,511.44万	-2.29%
659	CRDOBCRDOB	$121.45	$123.02	$121.02	$1.10万	—	-0.04%
484	GPSGoPlus	$0.00798	$0.00837	$0.00795	$13.42万	$1,446.72万	-3.27%
584	FSynFutures	$0.002487	$0.002605	$0.002481	$6.55万	$480.00万	-4.31%
200	CAKEPancakeSwap	$1.899	$1.93	$1.89	$59.56万	$6.22亿	-1.35%
183	ZILZilliqa	$0.001679	$0.001777	$0.001647	$68.64万	$3,426.54万	-5.09%
448	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
619	TLMAlien Worlds	$0.001066	$0.001101	$0.00106	$3.48万	$526.03万	-2.91%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
507	SCRScroll	$0.01774	$0.01861	$0.01767	$11.55万	$339.17万	-4.26%
635	TFUELTheta Fuel	$0.00749	$0.00766	$0.00746	$2.62万	$5,678.91万	-1.58%
508	MEMagic Eden	$0.04527	$0.04733	$0.04512	$11.51万	$606.98万	-4.29%