Hive
HIVE · 美元计价
$0.0462
3.13%
≈ ￥0.30492
($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.0466
24H 最低$0.0434
今日开盘$0.0448
24H 成交量$6.28万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
KITEKite
|
$0.1199 | $0.1233 | $0.1156 | $68.86万 | $2.13亿 | 0.00% |
| 503 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.27万 | $192.21万 | 0.00% |
| 410 |
SUNSun Token
|
$0.01565 | $0.01581 | $0.01545 | $32.61万 | $3.02亿 | -0.95% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 663 |
SPELLSpell Token
|
$0.0000778 | $0.000079 | $0.0000735 | $8.30万 | $1,166.50万 | 1.57% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.27亿 | $710.99亿 | -0.01% |
| 480 |
SOMISomnia
|
$0.1738 | $0.1742 | $0.1595 | $25.42万 | $2,725.70万 | 4.32% |
| 215 |
SUPERSuperVerse
|
$0.1816 | $0.1817 | $0.1647 | $79.31万 | $8,080.66万 | 5.77% |
| 193 |
CFGCentrifuge
|
$0.1 | $0.1002 | $0.089 | $89.32万 | $5,625.93万 | 7.41% |
| 494 |
CRDOBCRDOB
|
$137.77 | $156.04 | $130.82 | $23.73万 | — | -11.22% |
| 469 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.14万 | $1,506.18万 | 0.96% |
| 606 |
FSynFutures
|
$0.002772 | $0.002798 | $0.002587 | $14.31万 | $528.82万 | 2.55% |
| 87 |
CAKEPancakeSwap
|
$2.026 | $2.05 | $1.82 | $401.26万 | $6.59亿 | 6.24% |
| 487 |
ZILZilliqa
|
$0.001831 | $0.001897 | $0.001711 | $24.61万 | $3,798.32万 | 3.10% |
| 574 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 505 |
TLMAlien Worlds
|
$0.001148 | $0.00117 | $0.001088 | $23.18万 | $558.35万 | 0.70% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 530 |
SCRScroll
|
$0.01998 | $0.02071 | $0.01885 | $21.38万 | $376.59万 | -0.35% |
| 635 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.00764 | $11.07万 | $6,155.05万 | 1.12% |
| 609 |
MEMagic Eden
|
$0.05193 | $0.05318 | $0.05016 | $14.27万 | $689.07万 | -0.92% |
相关站点
共 40 个
Filecoin _BTC行情
Bubblemaps _数字货币市值
Avalanche _BTC行情
LayerZero _比特币
瑞波币 _加密货币行情
狗币 _加密货币行情
比特币 _以太坊ETH价格
比特现金 _比特币
Aerodrome _比特币行情
Sui _BTC行情
牛来 _加密货币行情
Artificial _BTC行情
1000CAT _比特币行情
Worldcoin _加密货币行情
Quant _比特币行情
Bittensor _加密货币行情
SOXSB _数字货币市值
Worldcoin _比特币
Artificial _以太坊ETH价格
First Digital _BTC行情
Internet _比特币
Aerodrome _数字货币市值
Polygon _加密货币行情
United Stables _比特币
莱特币 _币种排行
BEAMX _比特币
艾达币 _BTC行情
Worldcoin _加密货币行情
Ethena _以太坊ETH价格
Space and Time _币种排行
Solana _BTC行情
THORChain _比特币行情
BEB _币种排行
BEB _BTC行情
Aerodrome _数字货币市值
Injective _BTC行情
USD1 _以太坊ETH价格
Aptos _比特币行情
Starknet _比特币
Solana _加密货币行情