Notcoin
NOT · 美元计价
$0.000353
2.32%
≈ ￥0.0023298
($0.00)
更新于 2026-11-05 06:40:01
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000345
24H 成交量$30.90万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
KITEKite
|
$0.1202 | $0.1233 | $0.1156 | $69.10万 | $2.13亿 | 0.08% |
| 504 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.30万 | $192.21万 | 0.39% |
| 411 |
SUNSun Token
|
$0.0157 | $0.01581 | $0.01545 | $32.42万 | $3.02亿 | -0.57% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 663 |
SPELLSpell Token
|
$0.0000776 | $0.000079 | $0.0000735 | $8.30万 | $1,166.50万 | 1.31% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.28亿 | $710.99亿 | -0.01% |
| 478 |
SOMISomnia
|
$0.1743 | $0.1751 | $0.1595 | $25.67万 | $2,725.70万 | 4.56% |
| 211 |
SUPERSuperVerse
|
$0.1833 | $0.1833 | $0.1647 | $80.79万 | $8,080.66万 | 6.69% |
| 191 |
CFGCentrifuge
|
$0.1011 | $0.1011 | $0.089 | $90.79万 | $5,625.93万 | 8.94% |
| 492 |
CRDOBCRDOB
|
$137.44 | $156.04 | $130.82 | $23.96万 | — | -11.14% |
| 470 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.13万 | $1,506.18万 | 1.20% |
| 606 |
FSynFutures
|
$0.002779 | $0.002798 | $0.002587 | $14.31万 | $528.82万 | 2.66% |
| 87 |
CAKEPancakeSwap
|
$2.035 | $2.05 | $1.82 | $403.18万 | $6.59亿 | 6.43% |
| 488 |
ZILZilliqa
|
$0.001836 | $0.001897 | $0.001711 | $24.50万 | $3,798.32万 | 3.26% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 505 |
TLMAlien Worlds
|
$0.001154 | $0.00117 | $0.001088 | $23.17万 | $558.35万 | 1.23% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 530 |
SCRScroll
|
$0.02007 | $0.02071 | $0.01885 | $21.43万 | $376.59万 | 0.45% |
| 636 |
TFUELTheta Fuel
|
$0.00814 | $0.00843 | $0.00764 | $11.05万 | $6,155.05万 | 1.75% |
| 608 |
MEMagic Eden
|
$0.05218 | $0.05318 | $0.05016 | $14.28万 | $689.07万 | -0.59% |
相关站点
共 40 个
AAPLB _数字货币市值
THORChain _以太坊ETH价格
Space and Time _比特币
Artificial _比特币行情
KORUB _加密货币行情
Ethena _数字货币市值
Pump.fun _以太坊ETH价格
Holo _BTC行情
Zama _加密货币行情
应用链 _加密货币行情
大零币 _币种排行
Arbitrum _币种排行
EUR _BTC行情
SNXXB _加密货币行情
Pepe _币种排行
Starknet _以太坊ETH价格
Pump.fun _比特币行情
USD1 _加密货币行情
THORChain _数字货币市值
Gram _BTC行情
应用链 _BTC行情
Gram _币种排行
Ripple USD _比特币行情
Pendle _加密货币行情
Official Trump _数字货币市值
Haedal _加密货币行情
Haedal _比特币
Official Trump _加密货币行情
BEB _比特币行情
牛来 _比特币行情
Gram _比特币
Stacks _比特币
United Stables _币种排行
币安币 _数字货币市值
Polkadot _币种排行
BABAB _以太坊ETH价格
United Stables _BTC行情
Pepe _比特币行情
比特币 _BTC行情
Pepe _币种排行