Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-03 12:30:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
KITEKite
|
$0.116 | $0.1207 | $0.1127 | $87.77万 | $2.05亿 | -3.49% |
| 412 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.93万 | $190.14万 | -3.41% |
| 246 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $61.51万 | $2.98亿 | 1.95% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 623 |
SPELLSpell Token
|
$0.0000754 | $0.0000778 | $0.0000744 | $10.67万 | $1,141.54万 | -3.09% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.45亿 | $712.27亿 | 0.04% |
| 280 |
SOMISomnia
|
$0.158 | $0.1856 | $0.157 | $52.62万 | $2,630.34万 | -14.60% |
| 217 |
SUPERSuperVerse
|
$0.1656 | $0.1703 | $0.1626 | $71.72万 | $7,498.34万 | -2.70% |
| 180 |
CFGCentrifuge
|
$0.091 | $0.0958 | $0.0897 | $91.49万 | $5,319.31万 | -5.01% |
| 594 |
CRDOBCRDOB
|
$141.03 | $157.04 | $139.25 | $12.68万 | — | -10.20% |
| 165 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.55万 | $1,441.16万 | -0.75% |
| 557 |
FSynFutures
|
$0.002696 | $0.002813 | $0.00266 | $15.76万 | $527.73万 | -4.06% |
| 130 |
CAKEPancakeSwap
|
$1.848 | $1.94 | $1.83 | $157.79万 | $5.94亿 | -4.50% |
| 401 |
ZILZilliqa
|
$0.001786 | $0.001883 | $0.001734 | $32.55万 | $3,746.26万 | -5.15% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 506 |
TLMAlien Worlds
|
$0.00111 | $0.001142 | $0.001084 | $20.20万 | $540.72万 | -2.72% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 443 |
SCRScroll
|
$0.01973 | $0.02039 | $0.01947 | $27.24万 | $377.78万 | -2.04% |
| 663 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00777 | $4.88万 | $6,022.00万 | -3.35% |
| 511 |
MEMagic Eden
|
$0.05056 | $0.05475 | $0.0496 | $19.81万 | $690.30万 | -7.59% |
相关站点
共 40 个
Artificial _比特币
MSTRB _以太坊ETH价格
Hedera _数字货币市值
Sophon _比特币行情
USD1 _比特币行情
Nomina _币种排行
1000CAT _币种排行
Caldera _以太坊ETH价格
SNDKB _币种排行
QQQB _以太坊ETH价格
Aster _加密货币行情
Worldcoin _比特币
Pudgy Penguins _数字货币市值
Worldcoin _币种排行
PAX Gold _加密货币行情
ZAMA _比特币
Cardano _以太坊ETH价格
Haedal _以太坊ETH价格
TONToken _以太坊ETH价格
Cardano _比特币行情
Stellar _数字货币市值
Aerodrome _以太坊ETH价格
Lisk _数字货币市值
Origin _比特币
Hedera _加密货币行情
Avalanche _以太坊ETH价格
Haedal _币种排行
Worldcoin _比特币行情
Pepe _加密货币行情
MRVLB _以太坊ETH价格
Cardano _币种排行
NFPrompt _比特币
INTWB _以太坊ETH价格
Filecoin _数字货币市值
Filecoin _比特币
BitTensor _数字货币市值
GOOGLB _BTC行情
Arbitrum _币种排行
AAPLB _BTC行情
RedStone _以太坊ETH价格