Ondo
ONDO · 美元计价
$0.3103
-4.17%
≈ ￥2.048
(-$0.01)
更新于 2026-11-15 21:30:01
24H 最高$0.3257
24H 最低$0.2852
今日开盘$0.3238
24H 成交量$1,415.15万
流通市值$15.09亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
KITEKite
|
$0.1383 | $0.1391 | $0.1254 | $285.86万 | $2.31亿 | 7.88% |
| 458 |
JUVJuventus Fan Token
|
$0.228 | $0.233 | $0.214 | $24.40万 | $168.38万 | -2.15% |
| 192 |
SUNSUN
|
$0.01484 | $0.01511 | $0.01465 | $97.29万 | $2.87亿 | -1.66% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 486 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.49万 | $976.72万 | -3.34% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.38亿 | $691.33亿 | -0.03% |
| 444 |
SOMISomnia
|
$0.1464 | $0.1495 | $0.1375 | $27.45万 | $2,348.55万 | -1.68% |
| 229 |
SUPERSuperVerse
|
$0.1379 | $0.1425 | $0.1281 | $76.55万 | $6,226.71万 | -2.68% |
| 161 |
CFGCentrifuge
|
$0.0723 | $0.0767 | $0.0673 | $130.91万 | $4,280.70万 | -5.37% |
| 603 |
CRDOBCRDOB
|
$127.71 | $127.97 | $124.80 | $2.75万 | — | -0.08% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.94万 | $1,415.37万 | 2.77% |
| 463 |
FSynFutures
|
$0.002151 | $0.002189 | $0.001994 | $23.86万 | $410.78万 | -1.29% |
| 73 |
CAKEPancakeSwap
|
$1.622 | $1.67 | $1.51 | $522.03万 | $5.50亿 | -2.23% |
| 249 |
ZILZilliqa
|
$0.001248 | $0.001419 | $0.001246 | $67.45万 | $2,882.18万 | -11.30% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 460 |
TLMAlien Worlds
|
$0.000921 | $0.000961 | $0.000863 | $24.09万 | $459.80万 | -3.76% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 243 |
SCRScroll
|
$0.01852 | $0.01906 | $0.017 | $69.81万 | $337.22万 | 6.44% |
| 533 |
TFUELTheta Fuel
|
$0.00667 | $0.00702 | $0.00622 | $13.62万 | $5,046.97万 | -4.85% |
| 371 |
MEMagic Eden
|
$0.03829 | $0.03984 | $0.03575 | $36.53万 | $515.92万 | -3.41% |