OpenGradient
OPG · 美元计价
$0.1178
-3.36%
≈ ￥0.77748
(-$0.00)
更新于 2026-11-09 06:50:01
24H 最高$0.124
24H 最低$0.1164
今日开盘$0.1219
24H 成交量$24.98万
流通市值$2,291.47万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.1051 | $0.1119 | $0.1044 | $83.16万 | $1.93亿 | -1.59% |
| 451 |
JUVJuventus Fan Token
|
$0.233 | $0.251 | $0.23 | $21.73万 | $178.40万 | -4.51% |
| 393 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01536 | $29.26万 | $2.98亿 | -0.71% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 598 |
SPELLSpell Token
|
$0.0000685 | $0.0000726 | $0.0000667 | $8.83万 | $1,071.16万 | -5.26% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $4.86亿 | $704.37亿 | -0.03% |
| 506 |
SOMISomnia
|
$0.1557 | $0.1671 | $0.1547 | $16.80万 | $2,590.54万 | -5.00% |
| 343 |
SUPERSuperVerse
|
$0.1533 | $0.1648 | $0.1494 | $35.83万 | $7,101.33万 | -5.55% |
| 287 |
CFGCentrifuge
|
$0.0888 | $0.0978 | $0.0867 | $44.27万 | $5,315.44万 | -8.92% |
| 658 |
CRDOBCRDOB
|
$118.76 | $122.85 | $118.21 | $1.49万 | — | -2.17% |
| 310 |
GPSGoPlus
|
$0.00769 | $0.00826 | $0.00751 | $40.53万 | $1,435.21万 | -4.83% |
| 549 |
FSynFutures
|
$0.00238 | $0.002543 | $0.002323 | $13.36万 | $466.49万 | -5.85% |
| 111 |
CAKEPancakeSwap
|
$1.838 | $1.91 | $1.83 | $137.02万 | $6.17亿 | -3.42% |
| 202 |
ZILZilliqa
|
$0.001621 | $0.001701 | $0.00156 | $66.93万 | $3,375.93万 | -3.57% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 583 |
TLMAlien Worlds
|
$0.001029 | $0.001081 | $0.001001 | $10.18万 | $513.84万 | -4.46% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 483 |
SCRScroll
|
$0.01637 | $0.01821 | $0.01574 | $18.95万 | $322.57万 | -9.46% |
| 632 |
TFUELTheta Fuel
|
$0.00724 | $0.00762 | $0.00716 | $4.15万 | $5,523.15万 | -3.98% |
| 526 |
MEMagic Eden
|
$0.04273 | $0.04622 | $0.04153 | $15.40万 | $584.89万 | -7.19% |
相关站点
共 40 个
恒星币 _比特币行情
币安币 _加密货币行情
Quant _BTC行情
Worldcoin _币种排行
Injective _BTC行情
达世币 _比特币行情
BFUSD _以太坊ETH价格
USD1 _币种排行
JUST _币种排行
Ripple USD _币种排行
Hedera _比特币
Official _数字货币市值
Mitosis _以太坊ETH价格
Ether.fi _加密货币行情
Raydium _数字货币市值
Celo _以太坊ETH价格
Celo _BTC行情
Hamster Kombat _币种排行
艾达币 _比特币行情
Internet _以太坊ETH价格
BitTensor _加密货币行情
LayerZero _比特币
狗币 _数字货币市值
Aerodrome _比特币行情
United Stables _比特币行情
BFUSD _比特币
Huma Finance _BTC行情
恒星币 _加密货币行情
CyberConnect _以太坊ETH价格
NFPrompt _以太坊ETH价格
Wrapped _数字货币市值
Ethena _加密货币行情
Pump.fun _以太坊ETH价格
Gains Network _数字货币市值
Ether.fi _比特币
Worldcoin _加密货币行情
恒星币 _比特币
Holo _比特币行情
BEAMX _数字货币市值
CyberConnect _币种排行