PDDB
PDDB · 美元计价
$82.49
-0.83%
≈ ￥544.434
(-$0.69)
更新于 2026-11-09 06:30:01
24H 最高$83.40
24H 最低$82.35
今日开盘$83.18
24H 成交量$5.71万
流通市值—
24H 涨跌额(-$0.69)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KITEKite
|
$0.106 | $0.1119 | $0.1044 | $78.57万 | $1.93亿 | -0.84% |
| 450 |
JUVJuventus Fan Token
|
$0.233 | $0.251 | $0.23 | $21.59万 | $178.40万 | -4.51% |
| 414 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01537 | $26.29万 | $2.98亿 | -0.52% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 597 |
SPELLSpell Token
|
$0.0000687 | $0.0000726 | $0.0000667 | $8.76万 | $1,071.16万 | -5.11% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $4.71亿 | $704.37亿 | -0.02% |
| 502 |
SOMISomnia
|
$0.1558 | $0.1671 | $0.1547 | $16.73万 | $2,590.54万 | -5.12% |
| 338 |
SUPERSuperVerse
|
$0.1531 | $0.1648 | $0.1494 | $35.35万 | $7,101.33万 | -5.49% |
| 292 |
CFGCentrifuge
|
$0.089 | $0.0978 | $0.0867 | $42.67万 | $5,315.44万 | -8.25% |
| 658 |
CRDOBCRDOB
|
$119.19 | $122.85 | $118.21 | $1.40万 | — | -1.54% |
| 310 |
GPSGoPlus
|
$0.00767 | $0.00826 | $0.00751 | $39.91万 | $1,435.21万 | -5.07% |
| 551 |
FSynFutures
|
$0.00237 | $0.002543 | $0.002323 | $12.94万 | $466.49万 | -6.36% |
| 111 |
CAKEPancakeSwap
|
$1.841 | $1.91 | $1.83 | $133.37万 | $6.17亿 | -3.31% |
| 205 |
ZILZilliqa
|
$0.001617 | $0.001701 | $0.00156 | $64.95万 | $3,375.93万 | -3.64% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 583 |
TLMAlien Worlds
|
$0.001025 | $0.001081 | $0.001001 | $10.06万 | $513.84万 | -5.18% |
| 178 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 478 |
SCRScroll
|
$0.01623 | $0.01821 | $0.01574 | $18.73万 | $322.57万 | -10.33% |
| 631 |
TFUELTheta Fuel
|
$0.0072 | $0.00762 | $0.00716 | $4.15万 | $5,523.15万 | -4.64% |
| 524 |
MEMagic Eden
|
$0.0427 | $0.04622 | $0.04153 | $15.20万 | $584.89万 | -7.03% |
相关站点
共 40 个
应用链 _比特币行情
First Digital _比特币行情
MarsCoin _BTC行情
Hashflow _币种排行
Ondo _比特币
Internet _比特币
Meteora _加密货币行情
Injective _数字货币市值
NFPrompt _币种排行
MarsCoin _比特币
BEAMX _数字货币市值
Holo _比特币行情
Virtuals _加密货币行情
Huma Finance _数字货币市值
First Neiro _比特币
Pepe _以太坊ETH价格
Pepe _币种排行
Gains Network _BTC行情
Pepe _BTC行情
Reserve Rights _比特币
Pepe _比特币
Huma Finance _数字货币市值
Near Protocol _BTC行情
Worldcoin _比特币
Sign _以太坊ETH价格
牛来 _比特币
恒星币 _BTC行情
USDC _以太坊ETH价格
币安币 _比特币行情
Hyperliquid _币种排行
Ripple USD _加密货币行情
以太坊 _BTC行情
United Stables _以太坊ETH价格
Ether.fi _比特币
Quant _BTC行情
应用链 _BTC行情
Act I : The _以太坊ETH价格
Solana _比特币行情
Tether Gold _BTC行情
Arbitrum _以太坊ETH价格