Phala Network
PHA · 美元计价
$0.0337
-2.60%
≈ ￥0.22242
(-$0.00)
更新于 2026-11-09 15:45:02
24H 最高$0.0352
24H 最低$0.0325
今日开盘$0.0346
24H 成交量$49.51万
流通市值$2,956.07万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
KITEKite
|
$0.1079 | $0.1119 | $0.1044 | $107.32万 | $1.93亿 | -0.55% |
| 466 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.49万 | $178.40万 | -3.67% |
| 313 |
SUNSUN
|
$0.01527 | $0.01554 | $0.01525 | $46.66万 | $2.98亿 | -1.42% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 629 |
SPELLSpell Token
|
$0.0000681 | $0.0000724 | $0.0000667 | $9.28万 | $1,071.16万 | -5.29% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.78亿 | $704.37亿 | -0.02% |
| 483 |
SOMISomnia
|
$0.1557 | $0.1669 | $0.1547 | $22.89万 | $2,590.54万 | -5.98% |
| 299 |
SUPERSuperVerse
|
$0.1534 | $0.1619 | $0.1494 | $48.73万 | $7,101.33万 | -5.13% |
| 252 |
CFGCentrifuge
|
$0.0857 | $0.0941 | $0.0854 | $60.93万 | $5,315.44万 | -8.83% |
| 650 |
CRDOBCRDOB
|
$116.32 | $122.85 | $115.82 | $6.91万 | — | -4.25% |
| 245 |
GPSGoPlus
|
$0.00766 | $0.00826 | $0.00751 | $63.54万 | $1,435.21万 | -4.13% |
| 550 |
FSynFutures
|
$0.002318 | $0.002492 | $0.002299 | $16.61万 | $466.49万 | -6.91% |
| 108 |
CAKEPancakeSwap
|
$1.828 | $1.91 | $1.83 | $182.85万 | $6.17亿 | -4.04% |
| 295 |
ZILZilliqa
|
$0.001616 | $0.001691 | $0.00156 | $49.75万 | $3,375.93万 | -2.89% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 607 |
TLMAlien Worlds
|
$0.001032 | $0.00108 | $0.001001 | $10.98万 | $513.84万 | -3.55% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 528 |
SCRScroll
|
$0.01639 | $0.01771 | $0.01574 | $18.48万 | $322.57万 | -7.24% |
| 628 |
TFUELTheta Fuel
|
$0.00735 | $0.00788 | $0.00716 | $9.36万 | $5,523.15万 | -2.00% |
| 522 |
MEMagic Eden
|
$0.04208 | $0.04531 | $0.04153 | $18.69万 | $584.89万 | -7.11% |
相关站点
共 40 个
Worldcoin _比特币
NEXPACE _币种排行
Worldcoin _BTC行情
Aave _币种排行
Aave _币种排行
比特币 _数字货币市值
Official _以太坊ETH价格
Aave _币种排行
NEXPACE _加密货币行情
PAX Gold _以太坊ETH价格
Starknet _数字货币市值
Uniswap _加密货币行情
Pump.fun _BTC行情
SNXXB _币种排行
Avalanche _比特币行情
瑞波币 _币种排行
莱特币 _比特币
PAX Gold _比特币行情
比特币 _比特币行情
莱特币 _加密货币行情
SNXXB _数字货币市值
达世币 _数字货币市值
Polkadot _币种排行
以太坊 _币种排行
EWYB _币种排行
KORUB _数字货币市值
艾达币 _数字货币市值
牛来 _以太坊ETH价格
Uniswap _比特币行情
SOXSB _币种排行
比特币 _加密货币行情
TONToken _币种排行
Tether Gold _数字货币市值
NFPrompt _以太坊ETH价格
Polkadot _以太坊ETH价格
Injective _以太坊ETH价格
USDC _以太坊ETH价格
Pudgy Penguins _加密货币行情
Artificial _比特币
Pudgy Penguins _比特币行情