Succinct
PROVE · 美元计价
$0.174
-2.63%
≈ ￥1.1484
(-$0.00)
更新于 2026-11-10 01:55:02
24H 最高$0.1805
24H 最低$0.1714
今日开盘$0.1787
24H 成交量$28.70万
流通市值$3,405.96万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.1147 | $0.1159 | $0.1044 | $130.49万 | $2.07亿 | 7.40% |
| 546 |
JUVJuventus Fan Token
|
$0.241 | $0.241 | $0.23 | $20.79万 | $178.43万 | 1.26% |
| 330 |
SUNSUN
|
$0.01536 | $0.01548 | $0.01524 | $49.02万 | $2.95亿 | -0.65% |
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 621 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.08万 | $1,081.84万 | 0.85% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.12亿 | $702.35亿 | -0.02% |
| 505 |
SOMISomnia
|
$0.1656 | $0.1695 | $0.1547 | $24.70万 | $2,659.13万 | 2.03% |
| 252 |
SUPERSuperVerse
|
$0.1601 | $0.163 | $0.1494 | $68.49万 | $7,221.94万 | 1.91% |
| 192 |
CFGCentrifuge
|
$0.0894 | $0.0934 | $0.0854 | $98.24万 | $5,159.99万 | -2.93% |
| 569 |
CRDOBCRDOB
|
$134.1 | $136.68 | $114.89 | $18.42万 | — | 10.59% |
| 204 |
GPSGoPlus
|
$0.00804 | $0.0088 | $0.00751 | $90.18万 | $1,441.51万 | 1.52% |
| 563 |
FSynFutures
|
$0.002413 | $0.002472 | $0.002299 | $19.17万 | $465.78万 | -0.74% |
| 94 |
CAKEPancakeSwap
|
$1.874 | $1.90 | $1.82 | $333.60万 | $7.06亿 | -0.37% |
| 72 |
ZILZilliqa
|
$0.001667 | $0.002193 | $0.00156 | $540.36万 | $3,436.84万 | 1.46% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 615 |
TLMAlien Worlds
|
$0.001074 | $0.001111 | $0.001001 | $13.72万 | $525.90万 | 2.68% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 406 |
SCRScroll
|
$0.01786 | $0.01888 | $0.01574 | $36.21万 | $336.44万 | 5.31% |
| 628 |
TFUELTheta Fuel
|
$0.00768 | $0.00788 | $0.00716 | $11.73万 | $5,741.68万 | 4.78% |
| 545 |
MEMagic Eden
|
$0.04429 | $0.04534 | $0.04153 | $20.79万 | $590.55万 | 0.77% |
相关站点
共 40 个
Internet _数字货币市值
Quant _BTC行情
Bubblemaps _数字货币市值
Render _加密货币行情
Uniswap _以太坊ETH价格
Aptos _比特币行情
United Stables _比特币
Reserve Rights _BTC行情
MarsCoin _比特币
First Digital _比特币
牛来 _BTC行情
Initia _币种排行
LayerZero _比特币
Uniswap _以太坊ETH价格
RWUSD _币种排行
USD1 _BTC行情
SOXSB _加密货币行情
达世币 _比特币
Arbitrum _比特币
Avalanche _以太坊ETH价格
MarsCoin _加密货币行情
Injective _数字货币市值
First Neiro _比特币
MarsCoin _比特币行情
Bubblemaps _数字货币市值
USD1 _BTC行情
Shiba Inu _BTC行情
大零币 _币种排行
Sui _币种排行
MarsCoin _比特币行情
艾达币 _加密货币行情
Hyperliquid _数字货币市值
BitTensor _以太坊ETH价格
Starknet _BTC行情
Starknet _比特币行情
Chainlink _比特币
Avalanche _比特币行情
Hedera _加密货币行情
Filecoin _比特币行情
Aave _比特币