Pump.fun
PUMP · 美元计价
$0.003725
2.08%
≈ ￥0.024585
($0.00)
更新于 2026-11-09 05:10:02
24H 最高$0.003774
24H 最低$0.003624
今日开盘$0.003649
24H 成交量$863.07万
流通市值$16.78亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
KITEKite
|
$0.1072 | $0.1119 | $0.1051 | $63.52万 | $1.93亿 | 1.04% |
| 414 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.235 | $20.32万 | $178.40万 | -1.25% |
| 472 |
SUNSUN
|
$0.01545 | $0.01554 | $0.01543 | $15.15万 | $2.98亿 | -0.07% |
| 261 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 609 |
SPELLSpell Token
|
$0.0000708 | $0.0000726 | $0.0000706 | $5.05万 | $1,071.16万 | -1.39% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.84亿 | $704.37亿 | -0.00% |
| 569 |
SOMISomnia
|
$0.1616 | $0.1671 | $0.1614 | $8.54万 | $2,590.54万 | -1.16% |
| 346 |
SUPERSuperVerse
|
$0.1561 | $0.1648 | $0.1561 | $28.65万 | $7,101.33万 | -3.46% |
| 314 |
CFGCentrifuge
|
$0.0926 | $0.0978 | $0.0915 | $33.52万 | $5,315.44万 | -3.14% |
| 659 |
CRDOBCRDOB
|
$120.5 | $122.85 | $119.85 | $1.02万 | — | -0.61% |
| 300 |
GPSGoPlus
|
$0.00785 | $0.00826 | $0.00777 | $35.70万 | $1,435.21万 | -2.48% |
| 575 |
FSynFutures
|
$0.002422 | $0.002543 | $0.002407 | $8.19万 | $466.49万 | -3.51% |
| 148 |
CAKEPancakeSwap
|
$1.882 | $1.91 | $1.88 | $79.58万 | $6.17亿 | -0.79% |
| 203 |
ZILZilliqa
|
$0.00164 | $0.001701 | $0.00163 | $58.01万 | $3,375.93万 | -2.56% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 588 |
TLMAlien Worlds
|
$0.001053 | $0.001081 | $0.001043 | $7.03万 | $513.84万 | -2.14% |
| 157 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 480 |
SCRScroll
|
$0.01685 | $0.01821 | $0.01675 | $14.53万 | $322.57万 | -6.39% |
| 622 |
TFUELTheta Fuel
|
$0.00733 | $0.00762 | $0.0073 | $3.60万 | $5,523.15万 | -2.91% |
| 508 |
MEMagic Eden
|
$0.04388 | $0.04622 | $0.04365 | $12.63万 | $584.89万 | -4.02% |
相关站点
共 40 个
Starknet _比特币行情
Hamster Kombat _加密货币行情
Solana _BTC行情
比特现金 _比特币
MarsCoin _币种排行
OFFICIAL TRUMP _数字货币市值
比特现金 _以太坊ETH价格
Chainlink _比特币
Hamster Kombat _BTC行情
Sui _比特币行情
Hamster Kombat _以太坊ETH价格
KORUB _比特币
CyberConnect _BTC行情
Avalanche _币种排行
Celo _比特币
Artificial _比特币行情
币安币 _加密货币行情
Aerodrome _比特币
达世币 _BTC行情
以太坊 _以太坊ETH价格
Polymath _以太坊ETH价格
Plasma _比特币
Pump.fun _BTC行情
NFPrompt _加密货币行情
First Neiro _加密货币行情
BitTensor _数字货币市值
Filecoin _数字货币市值
Secret _币种排行
Vanar Chain _数字货币市值
达世币 _BTC行情
牛来 _比特币
PAX Gold _加密货币行情
Ether.fi _BTC行情
DODO _以太坊ETH价格
Pudgy Penguins _币种排行
RNDR _数字货币市值
Worldcoin _以太坊ETH价格
MarsCoin _加密货币行情
Solana _以太坊ETH价格
TONToken _数字货币市值