量子链
QTUM · 美元计价
$0.749
0.54%
≈ ￥4.9434
($0.00)
更新于 2026-11-04 02:10:01
24H 最高$0.758
24H 最低$0.735
今日开盘$0.745
24H 成交量$4.92万
流通市值$7,959.64万
24H 涨跌额($0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
KITEKite
|
$0.1208 | $0.1245 | $0.1107 | $143.19万 | $2.91亿 | 5.50% |
| 523 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $17.07万 | $190.14万 | 0.78% |
| 336 |
SUNSun Token
|
$0.01575 | $0.01582 | $0.01548 | $38.91万 | $3.03亿 | 1.22% |
| 314 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 635 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $8.74万 | $1,141.54万 | 1.19% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.10亿 | $707.84亿 | -0.02% |
| 377 |
SOMISomnia
|
$0.1644 | $0.1668 | $0.156 | $32.25万 | $2,607.12万 | 0.12% |
| 291 |
SUPERSuperVerse
|
$0.1677 | $0.1691 | $0.1621 | $47.38万 | $1.09亿 | 1.70% |
| 220 |
CFGCentrifuge
|
$0.0922 | $0.0941 | $0.0889 | $68.53万 | $3,500.88万 | -0.43% |
| 618 |
CRDOBCRDOB
|
$151.29 | $151.42 | $139.25 | $9.76万 | — | 4.12% |
| 462 |
GPSGoPlus Security
|
$0.00827 | $0.00853 | $0.00782 | $21.56万 | $5,018.51万 | 2.86% |
| 522 |
FSynFutures
|
$0.002711 | $0.002758 | $0.00266 | $17.07万 | $527.73万 | -1.67% |
| 126 |
CAKEPancakeSwap
|
$1.873 | $1.88 | $1.82 | $146.08万 | $6.13亿 | 0.21% |
| 521 |
ZILZilliqa
|
$0.001796 | $0.001827 | $0.001751 | $17.10万 | $3,508.66万 | -0.88% |
| 528 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 534 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $16.04万 | $540.72万 | 3.82% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 541 |
SCRScroll
|
$0.01993 | $0.02022 | $0.01943 | $15.56万 | $377.78万 | -0.05% |
| 679 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.16万 | $5,976.17万 | -0.25% |
| 527 |
MEMagic Eden
|
$0.0528 | $0.05285 | $0.0496 | $16.38万 | $3,339.28万 | 1.89% |
相关站点
共 40 个
Pump.fun _数字货币市值
Uniswap _数字货币市值
Plasma _比特币行情
Ondo _比特币
Plasma _比特币行情
THORChain _币种排行
Solana _数字货币市值
艾达币 _币种排行
SOXSB _数字货币市值
Chainlink _BTC行情
大零币 _数字货币市值
NFPrompt _比特币
Celestia _BTC行情
比特现金 _BTC行情
Celestia _以太坊ETH价格
USDC _币种排行
Vanar Chain _数字货币市值
1000CAT _以太坊ETH价格
SNXXB _数字货币市值
BFUSD _数字货币市值
Hyperliquid _比特币
Pump.fun _数字货币市值
瑞波币 _数字货币市值
AAPLB _比特币行情
牛来 _加密货币行情
Artificial _币种排行
波场 _比特币
MegaETH _币种排行
Celo _币种排行
Cosmos Hub _比特币行情
BMNRB _数字货币市值
NFPrompt _BTC行情
AMDB _加密货币行情
SOXSB _比特币行情
BEAMX _比特币
KORUB _BTC行情
Morpho _币种排行
RWUSD _BTC行情
Worldcoin _BTC行情
Ethena _BTC行情