Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
KITEKite
|
$0.1211 | $0.126 | $0.1135 | $189.26万 | $2.19亿 | 5.58% |
| 554 |
JUVJuventus Fan Token
|
$0.265 | $0.269 | $0.264 | $9.73万 | $197.71万 | -1.49% |
| 203 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01479 | $67.80万 | $2.95亿 | -0.20% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 518 |
SPELLSpell Token
|
$0.0000775 | $0.00008 | $0.0000775 | $12.26万 | $1,175.35万 | -1.27% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 508 |
SOMISomnia
|
$0.1839 | $0.1937 | $0.1838 | $13.39万 | $2,960.09万 | -4.96% |
| 80 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $225.90万 | $7,838.60万 | 2.38% |
| 331 |
CFGCentrifuge
|
$0.094 | $0.0964 | $0.0938 | $34.09万 | $5,491.50万 | -1.26% |
| 638 |
CRDOBCRDOB
|
$151.27 | $152.02 | $150.81 | $2.20万 | — | -0.07% |
| 478 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00775 | $15.56万 | $1,451.65万 | 1.02% |
| 286 |
FSynFutures
|
$0.002811 | $0.002953 | $0.002806 | $42.77万 | $542.18万 | -3.04% |
| 81 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.92 | $223.82万 | $6.66亿 | -2.00% |
| 480 |
ZILZilliqa
|
$0.001863 | $0.001933 | $0.001858 | $15.48万 | $3,884.80万 | -3.57% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 543 |
TLMAlien Worlds
|
$0.001166 | $0.001199 | $0.001163 | $10.62万 | $572.33万 | -1.19% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 550 |
SCRScroll
|
$0.02046 | $0.02072 | $0.02 | $10.09万 | $387.49万 | 0.74% |
| 576 |
TFUELTheta Fuel
|
$0.00805 | $0.00824 | $0.00792 | $7.93万 | $6,122.12万 | -0.62% |
| 610 |
MEMagic Eden
|
$0.0554 | $0.057 | $0.05527 | $4.49万 | $743.92万 | -2.81% |
相关站点
共 40 个
Near Protocol _比特币行情
Power Ledger _加密货币行情
THORChain _加密货币行情
BitTensor _比特币
RWUSD _币种排行
MARSCOIN _数字货币市值
INTCB _以太坊ETH价格
Aster _数字货币市值
Gram _BTC行情
Celo _币种排行
Filecoin _比特币
Uniswap _BTC行情
Aster _比特币行情
Hashflow _比特币行情
OFFICIAL TRUMP _比特币行情
MSTRB _币种排行
Solana _以太坊ETH价格
DODO _以太坊ETH价格
United Stables _比特币
Tether Gold _比特币
Sui _BTC行情
United Stables _加密货币行情
Panther _比特币行情
Bitcoin _数字货币市值
Aerodrome _币种排行
USDC _比特币
Panther _以太坊ETH价格
Pump.fun _币种排行
Quant _比特币行情
Gitcoin _BTC行情
Celestia _币种排行
Litecoin _以太坊ETH价格
Cosmos _加密货币行情
PAX Gold _BTC行情
ZAMA _比特币
Kite _加密货币行情
Quant _比特币
Aerodrome _币种排行
Gram _比特币
Quant _比特币