SMHB
SMHB · 美元计价
$519.52
-2.18%
≈ ￥3428.83
(-$11.56)
更新于 2026-11-03 18:45:02
24H 最高$533.13
24H 最低$508.20
今日开盘$531.08
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$11.56)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $104.41万 | $2.05亿 | -5.77% |
| 401 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.43万 | $190.14万 | -2.33% |
| 282 |
SUNSUN
|
$0.01578 | $0.01578 | $0.01543 | $50.23万 | $2.98亿 | 1.81% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 626 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.37万 | $1,141.54万 | -0.39% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.44亿 | $712.27亿 | 0.03% |
| 314 |
SOMISomnia
|
$0.1601 | $0.1698 | $0.156 | $43.59万 | $2,630.34万 | -5.38% |
| 240 |
SUPERSuperVerse
|
$0.1648 | $0.169 | $0.1621 | $63.23万 | $7,498.34万 | -0.66% |
| 178 |
CFGCentrifuge
|
$0.0924 | $0.0951 | $0.0889 | $88.34万 | $5,319.31万 | -1.07% |
| 594 |
CRDOBCRDOB
|
$144.01 | $156.50 | $139.25 | $12.76万 | — | -7.29% |
| 242 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $62.46万 | $1,441.16万 | -0.25% |
| 518 |
FSynFutures
|
$0.0027 | $0.002813 | $0.00266 | $18.39万 | $527.73万 | -2.49% |
| 125 |
CAKEPancakeSwap
|
$1.841 | $1.90 | $1.82 | $158.85万 | $5.94亿 | -2.13% |
| 436 |
ZILZilliqa
|
$0.001782 | $0.001876 | $0.001734 | $27.21万 | $3,746.26万 | -2.78% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 531 |
TLMAlien Worlds
|
$0.001104 | $0.001129 | $0.001083 | $17.76万 | $540.72万 | -0.72% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 523 |
SCRScroll
|
$0.01974 | $0.02039 | $0.01943 | $18.19万 | $377.78万 | -0.05% |
| 671 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -1.63% |
| 532 |
MEMagic Eden
|
$0.05117 | $0.05333 | $0.0496 | $17.63万 | $690.30万 | -3.56% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
AMDB _BTC行情
Haedal _币种排行
BitTensor _比特币
Celestia _加密货币行情
LITEB _BTC行情
Celo _以太坊ETH价格
Dogecoin _数字货币市值
SOXLB _比特币行情
Hedera _以太坊ETH价格
RWUSD _币种排行
Huma Finance _币种排行
Litecoin _比特币
Zcash _加密货币行情
Quant _比特币
DRAMB _加密货币行情
TONToken _数字货币市值
NBISB _加密货币行情
Pudgy Penguins _BTC行情
THORChain _比特币行情
Pendle _比特币行情
Polkadot _比特币行情
Worldcoin _币种排行
Aave _BTC行情
RWUSD _以太坊ETH价格
Aerodrome _加密货币行情
United Stables _以太坊ETH价格
INTCB _币种排行
Solana _BTC行情
Ethereum _币种排行
Pump.fun _币种排行
THORChain _BTC行情
First Digital _BTC行情
Lisk _以太坊ETH价格
KORUB _币种排行
Stellar _数字货币市值
Caldera _以太坊ETH价格
XRP _比特币行情
NBISB _比特币行情
TONToken _币种排行