Spark

SPK · 美元计价

$0.015962

-1.56% ≈ ￥0.105349 (-$0.00)

更新于 2026-11-08 14:15:01

24H 最高$0.016303

24H 最低$0.015849

今日开盘$0.016215

24H 成交量$19.70万

流通市值$2,709.34万

24H 涨跌额(-$0.00)

历史最高$0.202229

最高日期2025-07-01

历史最低$0.01

最低日期2025-06-01

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	KITEKite	$0.1078	$0.1104	$0.1051	$48.62万	$1.91亿	-1.01%
250	JUVJuventus Fan Token	$0.243	$0.262	$0.24	$45.75万	$180.96万	-3.19%
379	SUNSUN	$0.0155	$0.01561	$0.01543	$22.83万	$2.97亿	-0.51%
266	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
604	SPELLSpell Token	$0.0000718	$0.0000738	$0.0000713	$4.81万	$1,086.21万	-2.05%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.72亿	$705.18亿	0.02%
493	SOMISomnia	$0.1658	$0.1717	$0.1627	$12.55万	$2,633.98万	-0.54%
323	SUPERSuperVerse	$0.1605	$0.1669	$0.1598	$30.96万	$7,296.36万	-2.55%
258	CFGCentrifuge	$0.0946	$0.0978	$0.0943	$43.80万	$5,511.44万	-1.87%
658	CRDOBCRDOB	$121.45	$123.02	$121.02	$1.11万	—	0.22%
483	GPSGoPlus	$0.00797	$0.00837	$0.00795	$13.40万	$1,446.72万	-3.51%
582	FSynFutures	$0.0025	$0.002605	$0.002481	$6.49万	$480.00万	-3.85%
203	CAKEPancakeSwap	$1.898	$1.93	$1.89	$58.53万	$6.22亿	-1.20%
173	ZILZilliqa	$0.001683	$0.001793	$0.001647	$71.56万	$3,426.54万	-5.61%
446	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
618	TLMAlien Worlds	$0.001071	$0.001101	$0.00106	$3.57万	$526.03万	-2.01%
160	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
511	SCRScroll	$0.01779	$0.01861	$0.01767	$11.45万	$339.17万	-3.84%
636	TFUELTheta Fuel	$0.00748	$0.00767	$0.00746	$2.67万	$5,678.91万	-2.48%
509	MEMagic Eden	$0.04534	$0.04734	$0.04512	$11.62万	$606.98万	-4.10%