Stacks
STX · 美元计价
$0.315
-7.08%
≈ ￥2.079
(-$0.02)
更新于 2026-11-09 14:20:02
24H 最高$0.3393
24H 最低$0.3144
今日开盘$0.339
24H 成交量$78.46万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
KITEKite
|
$0.1085 | $0.1119 | $0.1044 | $103.89万 | $1.93亿 | 0.84% |
| 463 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $24.00万 | $178.40万 | -3.27% |
| 342 |
SUNSUN
|
$0.01535 | $0.01554 | $0.01534 | $40.34万 | $2.98亿 | -0.97% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 625 |
SPELLSpell Token
|
$0.0000689 | $0.0000724 | $0.0000667 | $9.20万 | $1,071.16万 | -4.31% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.07亿 | $704.37亿 | -0.02% |
| 482 |
SOMISomnia
|
$0.1578 | $0.1669 | $0.1547 | $22.13万 | $2,590.54万 | -4.83% |
| 324 |
SUPERSuperVerse
|
$0.1555 | $0.162 | $0.1494 | $43.10万 | $7,101.33万 | -3.30% |
| 263 |
CFGCentrifuge
|
$0.0885 | $0.0948 | $0.0867 | $56.75万 | $5,315.44万 | -6.55% |
| 647 |
CRDOBCRDOB
|
$118.86 | $122.85 | $115.82 | $6.48万 | — | -2.13% |
| 245 |
GPSGoPlus
|
$0.00774 | $0.00826 | $0.00751 | $62.16万 | $1,435.21万 | -3.01% |
| 562 |
FSynFutures
|
$0.002346 | $0.002496 | $0.002323 | $14.88万 | $466.49万 | -6.01% |
| 106 |
CAKEPancakeSwap
|
$1.845 | $1.91 | $1.83 | $175.06万 | $6.17亿 | -2.84% |
| 271 |
ZILZilliqa
|
$0.00163 | $0.001691 | $0.00156 | $53.37万 | $3,375.93万 | -3.49% |
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 614 |
TLMAlien Worlds
|
$0.001039 | $0.00108 | $0.001001 | $10.45万 | $513.84万 | -2.53% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 512 |
SCRScroll
|
$0.01654 | $0.01781 | $0.01574 | $18.86万 | $322.57万 | -7.13% |
| 632 |
TFUELTheta Fuel
|
$0.0075 | $0.00788 | $0.00716 | $8.64万 | $5,523.15万 | 0.13% |
| 536 |
MEMagic Eden
|
$0.04258 | $0.04542 | $0.04153 | $17.15万 | $584.89万 | -6.07% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Reserve Rights _币种排行
Ondo _以太坊ETH价格
Vanar Chain _币种排行
Huma Finance _比特币
以太坊 _比特币行情
Celo _数字货币市值
Avalanche _加密货币行情
恒星币 _BTC行情
SNXXB _数字货币市值
Solana _数字货币市值
以太坊 _BTC行情
恒星币 _BTC行情
Gains Network _BTC行情
First Neiro _币种排行
USD1 _以太坊ETH价格
Celo _数字货币市值
Gitcoin _以太坊ETH价格
Internet _数字货币市值
Pepe _币种排行
Vanar Chain _比特币
NFPrompt _比特币行情
PAX Gold _BTC行情
Ripple USD _比特币行情
瑞波币 _比特币
狗币 _加密货币行情
Ethena _比特币行情
BEAMX _以太坊ETH价格
Zama _以太坊ETH价格
Caldera _BTC行情
Ether.fi _BTC行情
Ondo _BTC行情
NFPrompt _币种排行
莱特币 _比特币行情
艾达币 _加密货币行情
Tether Gold _加密货币行情
NFPrompt _数字货币市值
Wrapped _以太坊ETH价格
瑞波币 _比特币行情
Pudgy Penguins _以太坊ETH价格