TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 04:10:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
KITEKite
|
$0.1216 | $0.126 | $0.1135 | $192.59万 | $2.19亿 | 5.28% |
| 547 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $10.71万 | $197.71万 | -1.86% |
| 205 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $66.79万 | $2.95亿 | 0.00% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 516 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.67万 | $1,175.35万 | -2.42% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 513 |
SOMISomnia
|
$0.1824 | $0.1906 | $0.182 | $12.99万 | $2,960.09万 | -4.20% |
| 79 |
SUPERSuperVerse
|
$0.1721 | $0.188 | $0.1662 | $227.82万 | $7,838.60万 | 2.87% |
| 304 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $37.34万 | $5,491.50万 | -1.06% |
| 636 |
CRDOBCRDOB
|
$151.13 | $152.02 | $150.81 | $2.22万 | — | -0.10% |
| 478 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.87万 | $1,451.65万 | 1.29% |
| 345 |
FSynFutures
|
$0.002795 | $0.002953 | $0.00279 | $31.34万 | $542.18万 | -2.00% |
| 78 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $230.95万 | $6.66亿 | -1.60% |
| 474 |
ZILZilliqa
|
$0.001853 | $0.001925 | $0.001839 | $16.26万 | $3,884.80万 | -3.04% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 545 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.72万 | $572.33万 | -2.69% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 536 |
SCRScroll
|
$0.02033 | $0.02072 | $0.02 | $11.32万 | $387.49万 | 0.40% |
| 574 |
TFUELTheta Fuel
|
$0.00802 | $0.00824 | $0.00792 | $8.34万 | $6,122.12万 | -1.60% |
| 609 |
MEMagic Eden
|
$0.05491 | $0.05676 | $0.05473 | $4.70万 | $743.92万 | -2.75% |
相关站点
共 40 个
Internet _币种排行
Pump.fun _比特币
CRCLB _BTC行情
Injective _以太坊ETH价格
USD1 _币种排行
Cosmos _比特币
Avalanche _以太坊ETH价格
Hemi _币种排行
Arbitrum _加密货币行情
Power Ledger _比特币行情
牛来 _加密货币行情
Ripple USD _以太坊ETH价格
Internet _数字货币市值
Power Ledger _比特币行情
Aave _比特币
Chainlink _以太坊ETH价格
Ondo _数字货币市值
Dash _比特币
Initia _加密货币行情
Sophon _加密货币行情
Pudgy Penguins _加密货币行情
Sui _加密货币行情
Chainlink _数字货币市值
MSTRB _加密货币行情
BNB _加密货币行情
BEAMX _比特币
Pepe _比特币
PancakeSwap _加密货币行情
CoW Protocol _数字货币市值
MARSCOIN _比特币行情
Morpho _以太坊ETH价格
Aave _比特币行情
Eigenlayer _比特币
Tether Gold _比特币行情
Stellar _加密货币行情
CoW Protocol _BTC行情
Official _比特币行情
RWUSD _比特币行情
Stacks _比特币
Official _币种排行