Usual
USUAL · 美元计价
$0.00993
-1.29%
≈ ￥0.065538
(-$0.00)
更新于 2026-11-09 13:45:01
24H 最高$0.01013
24H 最低$0.0095
今日开盘$0.01006
24H 成交量$48.13万
流通市值$505.31万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
KITEKite
|
$0.1083 | $0.1119 | $0.1044 | $106.58万 | $1.93亿 | 0.37% |
| 460 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $24.34万 | $178.40万 | -2.46% |
| 342 |
SUNSUN
|
$0.01535 | $0.01554 | $0.01534 | $40.04万 | $2.98亿 | -0.97% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 624 |
SPELLSpell Token
|
$0.000069 | $0.0000724 | $0.0000667 | $9.21万 | $1,071.16万 | -3.90% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.99亿 | $704.37亿 | -0.02% |
| 480 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $22.01万 | $2,590.54万 | -3.82% |
| 320 |
SUPERSuperVerse
|
$0.1573 | $0.162 | $0.1494 | $43.01万 | $7,101.33万 | -2.06% |
| 264 |
CFGCentrifuge
|
$0.0896 | $0.0948 | $0.0867 | $55.85万 | $5,315.44万 | -5.19% |
| 647 |
CRDOBCRDOB
|
$119.56 | $122.85 | $115.82 | $6.30万 | — | -1.32% |
| 243 |
GPSGoPlus
|
$0.0078 | $0.00826 | $0.00751 | $61.74万 | $1,435.21万 | -2.13% |
| 564 |
FSynFutures
|
$0.002358 | $0.0025 | $0.002323 | $14.57万 | $466.49万 | -5.45% |
| 105 |
CAKEPancakeSwap
|
$1.852 | $1.91 | $1.83 | $175.10万 | $6.17亿 | -2.37% |
| 263 |
ZILZilliqa
|
$0.001623 | $0.001691 | $0.00156 | $55.98万 | $3,375.93万 | -2.76% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 601 |
TLMAlien Worlds
|
$0.001044 | $0.00108 | $0.001001 | $10.84万 | $513.84万 | -1.97% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 511 |
SCRScroll
|
$0.01673 | $0.01782 | $0.01574 | $18.86万 | $322.57万 | -5.53% |
| 632 |
TFUELTheta Fuel
|
$0.0075 | $0.00788 | $0.00716 | $8.52万 | $5,523.15万 | -0.53% |
| 537 |
MEMagic Eden
|
$0.04293 | $0.04542 | $0.04153 | $16.88万 | $584.89万 | -5.09% |
相关站点
共 40 个
PAX Gold _比特币
比特现金 _加密货币行情
Avalanche _以太坊ETH价格
NFPrompt _加密货币行情
Aptos _币种排行
Filecoin _数字货币市值
Gram _BTC行情
TQQQB _币种排行
Ethena _币种排行
LayerZero _以太坊ETH价格
Shiba Inu _加密货币行情
EUR _数字货币市值
Pepe _BTC行情
Meteora _加密货币行情
BEAMX _加密货币行情
TQQQB _加密货币行情
牛来 _BTC行情
Caldera _比特币行情
艾达币 _币种排行
TONToken _比特币
Tether Gold _比特币
Celestia _比特币
恒星币 _加密货币行情
Aave _比特币行情
波场 _币种排行
Filecoin _数字货币市值
Bubblemaps _数字货币市值
狗币 _BTC行情
Ondo _比特币
Near Protocol _比特币
USD1 _数字货币市值
比特币 _数字货币市值
StraitsX USD _以太坊ETH价格
比特现金 _数字货币市值
Plasma _比特币
Artificial _比特币
比特币 _以太坊ETH价格
Ondo _以太坊ETH价格
Aave _比特币
First Neiro _比特币行情