VSTB

VSTB · 美元计价

$125.41

0.55% ≈ ￥827.706 ($0.68)

更新于 2026-11-08 11:20:05

24H 最高$125.73

24H 最低$123.96

今日开盘$124.73

24H 成交量$6,596.45

流通市值—

24H 涨跌额($0.68)

历史最高$158.71

最高日期2026-10-01

历史最低$136

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	KITEKite	$0.1055	$0.1104	$0.1051	$35.94万	$1.91亿	-3.39%
252	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.13万	$180.96万	-2.01%
372	SUNSUN	$0.01551	$0.01561	$0.01543	$23.23万	$2.97亿	-0.39%
265	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
602	SPELLSpell Token	$0.000072	$0.0000738	$0.0000713	$5.19万	$1,086.21万	-1.37%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.79亿	$705.18亿	0.01%
493	SOMISomnia	$0.1649	$0.1717	$0.1627	$12.87万	$2,633.98万	-1.96%
280	SUPERSuperVerse	$0.1621	$0.1673	$0.1598	$38.79万	$7,296.36万	-2.99%
260	CFGCentrifuge	$0.0952	$0.0978	$0.0944	$43.43万	$5,511.44万	-0.63%
663	CRDOBCRDOB	$121.53	$123.02	$121.02	$9,783.00	—	0.40%
495	GPSGoPlus	$0.00802	$0.00837	$0.00798	$12.72万	$1,446.72万	-2.31%
596	FSynFutures	$0.002501	$0.00261	$0.002482	$5.61万	$480.00万	-3.44%
192	CAKEPancakeSwap	$1.902	$1.93	$1.89	$63.43万	$6.22亿	-0.68%
129	ZILZilliqa	$0.001654	$0.001857	$0.001654	$94.28万	$3,426.54万	-5.38%
447	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
613	TLMAlien Worlds	$0.001068	$0.001101	$0.001064	$4.26万	$526.03万	-2.47%
160	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
525	SCRScroll	$0.01792	$0.01863	$0.01778	$10.91万	$339.17万	-2.98%
638	TFUELTheta Fuel	$0.00751	$0.0077	$0.00746	$2.69万	$5,678.91万	-2.47%
513	MEMagic Eden	$0.04543	$0.04754	$0.04512	$11.71万	$606.98万	-4.22%