eCash
XEC · 美元计价
$0.00000579
-7.80%
≈ ￥0.00003821
(-$0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.00000635
24H 最低$0.0000057
今日开盘$0.00000628
24H 成交量$20.68万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
KITEKite
|
$0.1131 | $0.1233 | $0.1125 | $78.51万 | $2.06亿 | -4.64% |
| 504 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $24.29万 | $178.29万 | -6.64% |
| 348 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $45.33万 | $2.97亿 | -1.53% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 632 |
SPELLSpell Token
|
$0.0000716 | $0.0000783 | $0.0000702 | $12.11万 | $1,087.85万 | -6.89% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.80亿 | $706.52亿 | 0.04% |
| 391 |
SOMISomnia
|
$0.1647 | $0.1823 | $0.163 | $38.20万 | $2,651.74万 | -3.06% |
| 122 |
SUPERSuperVerse
|
$0.1754 | $0.1955 | $0.1747 | $212.68万 | $8,076.31万 | -2.39% |
| 160 |
CFGCentrifuge
|
$0.0922 | $0.104 | $0.0914 | $143.90万 | $5,402.58万 | -5.63% |
| 545 |
CRDOBCRDOB
|
$115.29 | $138.07 | $111.93 | $20.83万 | — | -14.55% |
| 274 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $64.21万 | $1,444.64万 | -3.97% |
| 637 |
FSynFutures
|
$0.002533 | $0.002785 | $0.002498 | $11.68万 | $490.39万 | -7.99% |
| 90 |
CAKEPancakeSwap
|
$1.891 | $2.05 | $1.88 | $371.22万 | $6.23亿 | -6.94% |
| 319 |
ZILZilliqa
|
$0.001612 | $0.001843 | $0.001542 | $52.71万 | $3,322.18万 | -11.91% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 571 |
TLMAlien Worlds
|
$0.001052 | $0.001159 | $0.001032 | $18.17万 | $517.67万 | -7.48% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 512 |
SCRScroll
|
$0.01794 | $0.02016 | $0.01757 | $23.45万 | $342.29万 | -9.30% |
| 677 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00763 | $6.37万 | $5,845.89万 | -3.99% |
| 585 |
MEMagic Eden
|
$0.04601 | $0.05224 | $0.04575 | $16.95万 | $618.83万 | -10.71% |
相关站点
共 40 个
Injective _BTC行情
恒星币 _比特币行情
Chainlink _以太坊ETH价格
FOGO _BTC行情
Bittensor _BTC行情
狗币 _以太坊ETH价格
波场 _数字货币市值
Render _比特币行情
Tether Gold _比特币
Solana _BTC行情
Quant _以太坊ETH价格
NFPrompt _币种排行
牛来 _比特币行情
SNXXB _BTC行情
比特币 _币种排行
Hedera _比特币
BEAMX _加密货币行情
PancakeSwap _币种排行
TQQQB _币种排行
BEAMX _数字货币市值
NFPrompt _加密货币行情
Hedera _比特币行情
Celestia _币种排行
Solana _以太坊ETH价格
DRAMB _比特币行情
Ether.fi _加密货币行情
瑞波币 _比特币行情
Celo _加密货币行情
达世币 _币种排行
Quant _数字货币市值
BEB _以太坊ETH价格
TONToken _币种排行
PancakeSwap _比特币
THORChain _加密货币行情
大零币 _币种排行
StraitsX XUSD _比特币
Internet _数字货币市值
Aster _比特币行情
PancakeSwap _数字货币市值
莱特币 _币种排行