Verge

XVG · 美元计价

$0.002045

-3.72% ≈ ￥0.013497 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.002125

24H 最低$0.002032

今日开盘$0.002124

24H 成交量$12.00万

流通市值$3,383.10万

24H 涨跌额(-$0.00)

历史最高$0.300588

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	KITEKite	$0.1066	$0.1104	$0.1061	$34.62万	$1.94亿	-3.00%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.16万	$183.58万	-1.22%
380	SUNSUN	$0.01548	$0.01561	$0.01543	$22.63万	$2.97亿	-0.77%
266	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
607	SPELLSpell Token	$0.0000722	$0.0000738	$0.0000718	$4.87万	$1,098.83万	-1.90%
1	USDCUSDC	$1.0012	$1.00	$1.00	$4.04亿	$705.33亿	0.00%
489	SOMISomnia	$0.1652	$0.1717	$0.1627	$13.25万	$2,689.46万	-1.90%
263	SUPERSuperVerse	$0.1625	$0.1682	$0.1598	$43.39万	$7,392.90万	-3.33%
273	CFGCentrifuge	$0.0965	$0.0978	$0.0945	$40.00万	$5,587.62万	-0.21%
658	CRDOBCRDOB	$121.42	$123.02	$119.95	$1.61万	—	0.17%
500	GPSGoPlus	$0.00806	$0.00837	$0.00801	$12.45万	$1,482.06万	-2.42%
629	FSynFutures	$0.002529	$0.002616	$0.002499	$3.45万	$490.34万	-3.14%
202	CAKEPancakeSwap	$1.902	$1.93	$1.89	$58.96万	$6.24亿	-1.04%
123	ZILZilliqa	$0.001675	$0.001857	$0.001669	$98.85万	$3,516.15万	-5.58%
444	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
620	TLMAlien Worlds	$0.001077	$0.001103	$0.001074	$3.98万	$536.31万	-2.09%
163	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
538	SCRScroll	$0.01808	$0.01873	$0.01792	$9.95万	$347.07万	-3.42%
643	TFUELTheta Fuel	$0.00753	$0.00775	$0.00746	$2.65万	$5,713.36万	-2.71%
523	MEMagic Eden	$0.04596	$0.04773	$0.04547	$10.86万	$619.66万	-3.67%