0x
ZRX · 美元计价
$0.0953
-0.83%
≈ ￥0.62898
(-$0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0961
24H 成交量$8.34万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
KITEKite
|
$0.1118 | $0.1207 | $0.1107 | $105.32万 | $2.05亿 | -6.13% |
| 391 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $32.70万 | $190.14万 | -1.16% |
| 268 |
SUNSUN
|
$0.01565 | $0.01582 | $0.01543 | $54.42万 | $2.98亿 | 0.64% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 625 |
SPELLSpell Token
|
$0.0000765 | $0.0000774 | $0.0000744 | $10.40万 | $1,141.54万 | -0.52% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.72亿 | $712.27亿 | 0.03% |
| 319 |
SOMISomnia
|
$0.1603 | $0.1691 | $0.156 | $43.27万 | $2,630.34万 | -4.92% |
| 245 |
SUPERSuperVerse
|
$0.1657 | $0.169 | $0.1621 | $60.69万 | $7,498.34万 | 0.30% |
| 177 |
CFGCentrifuge
|
$0.0927 | $0.0951 | $0.0889 | $89.04万 | $5,319.31万 | -1.07% |
| 595 |
CRDOBCRDOB
|
$143.08 | $156.50 | $139.25 | $12.64万 | — | -8.09% |
| 273 |
GPSGoPlus
|
$0.00817 | $0.00854 | $0.00782 | $53.12万 | $1,441.16万 | -1.92% |
| 536 |
FSynFutures
|
$0.002714 | $0.002813 | $0.00266 | $17.59万 | $527.73万 | -1.99% |
| 127 |
CAKEPancakeSwap
|
$1.846 | $1.90 | $1.82 | $159.60万 | $5.94亿 | -1.91% |
| 438 |
ZILZilliqa
|
$0.001789 | $0.001876 | $0.001734 | $26.95万 | $3,746.26万 | -2.67% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 524 |
TLMAlien Worlds
|
$0.001125 | $0.001129 | $0.001083 | $18.12万 | $540.72万 | 1.08% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 522 |
SCRScroll
|
$0.01987 | $0.02039 | $0.01943 | $18.27万 | $377.78万 | 0.15% |
| 670 |
TFUELTheta Fuel
|
$0.00794 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.75% |
| 539 |
MEMagic Eden
|
$0.05128 | $0.05333 | $0.0496 | $17.40万 | $690.30万 | -3.12% |
相关站点
共 40 个
Tether Gold _比特币行情
Pump.fun _以太坊ETH价格
Ethena _BTC行情
Aptos _以太坊ETH价格
Aster _币种排行
Litecoin _币种排行
MARSCOIN _币种排行
XRP _以太坊ETH价格
Ethena USDe _比特币
Mitosis _以太坊ETH价格
Aave _以太坊ETH价格
Caldera _比特币
First Digital _数字货币市值
Gram _数字货币市值
USD1 _BTC行情
TQQQB _BTC行情
Ondo _比特币
THORChain _加密货币行情
Official _数字货币市值
Ethena USDe _BTC行情
SNXXB _数字货币市值
SKHYB _以太坊ETH价格
USD1 _BTC行情
SNXXB _加密货币行情
GOOGLB _以太坊ETH价格
Optimism _数字货币市值
XRP _加密货币行情
CRWVB _BTC行情
Optimism _以太坊ETH价格
Ethena _币种排行
Gram _数字货币市值
Mitosis _比特币行情
BFUSD _比特币
NBISB _以太坊ETH价格
Celestia _BTC行情
Ripple USD _币种排行
Aave _币种排行
SOXLB _BTC行情
Quant _以太坊ETH价格
Ethena USDe _BTC行情