SMCIB
SMCIB · 美元计价
$26.15
0.15%
≈ ￥172.59
($0.04)
更新于 2026-11-15 22:35:02
24H 最高$26.30
24H 最低$25.69
今日开盘$26.11
24H 成交量$3.75万
流通市值—
24H 涨跌额($0.04)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
KITEKite
|
$0.1368 | $0.1393 | $0.1254 | $285.30万 | $2.31亿 | 7.72% |
| 454 |
JUVJuventus Fan Token
|
$0.225 | $0.23 | $0.214 | $24.65万 | $168.38万 | -1.32% |
| 190 |
SUNSUN
|
$0.0148 | $0.01503 | $0.01465 | $96.25万 | $2.87亿 | -1.53% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 490 |
SPELLSpell Token
|
$0.000063 | $0.0000656 | $0.0000606 | $19.80万 | $976.72万 | -3.37% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.12亿 | $691.33亿 | -0.03% |
| 449 |
SOMISomnia
|
$0.1442 | $0.1483 | $0.1375 | $25.34万 | $2,348.55万 | -1.70% |
| 229 |
SUPERSuperVerse
|
$0.1369 | $0.1401 | $0.1281 | $73.71万 | $6,226.71万 | -1.30% |
| 166 |
CFGCentrifuge
|
$0.0709 | $0.0756 | $0.0673 | $121.65万 | $4,280.70万 | -5.09% |
| 603 |
CRDOBCRDOB
|
$127.18 | $127.97 | $124.80 | $2.74万 | — | -0.30% |
| 124 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $216.73万 | $1,415.37万 | 2.26% |
| 463 |
FSynFutures
|
$0.002123 | $0.002157 | $0.001994 | $23.45万 | $410.78万 | -0.75% |
| 72 |
CAKEPancakeSwap
|
$1.595 | $1.64 | $1.51 | $516.70万 | $5.50亿 | -2.15% |
| 212 |
ZILZilliqa
|
$0.001197 | $0.00141 | $0.001187 | $85.30万 | $2,882.18万 | -14.07% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 469 |
TLMAlien Worlds
|
$0.000912 | $0.00095 | $0.000863 | $22.56万 | $459.80万 | -2.67% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 235 |
SCRScroll
|
$0.01837 | $0.01906 | $0.017 | $71.24万 | $337.22万 | 6.56% |
| 530 |
TFUELTheta Fuel
|
$0.00665 | $0.00681 | $0.00622 | $13.48万 | $5,046.97万 | -1.92% |
| 374 |
MEMagic Eden
|
$0.0379 | $0.03916 | $0.03575 | $34.66万 | $515.92万 | -1.89% |